ZeropAI Historical Data

ZEROPAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0₅501
+0.20%
$ 5,009 $ 54,466
Mar 28, 10 PM $ 0.0₅486
-2.02%
$ 4,859 $ 57,779
Mar 28, 9 PM $ 0.0₅494
+2.07%
$ 4,939 $ 56,947
Mar 28, 8 PM $ 0.0₅494
+5.56%
$ 4,939 $ 53,649
Mar 28, 7 PM $ 0.0₅502
+6.81%
$ 5,019 $ 53,641
Mar 28, 6 PM $ 0.0₅468
-1.68%
$ 4,679 $ 53,950
Mar 28, 5 PM $ 0.0₅489
-1.81%
$ 4,889 $ 54,651
Mar 28, 4 PM $ 0.0₅498
+1.84%
$ 4,979 $ 54,976
Mar 28, 3 PM $ 0.0₅472
-4.26%
$ 4,719 $ 56,078
Mar 28, 2 PM $ 0.0₅5
+5.04%
$ 4,999 $ 53,084
Mar 28, 1 PM $ 0.0₅468
-3.51%
$ 4,679 $ 53,130
Mar 28, 12 PM $ 0.0₅466
-5.48%
$ 4,659 $ 55,867
Mar 28, 11 AM $ 0.0₅501
+1.83%
$ 5,009 $ 52,956
Mar 28, 10 AM $ 0.0₅472
-0.84%
$ 4,719 $ 56,016
Mar 28, 9 AM $ 0.0₅474
-0.21%
$ 4,739 $ 55,057
Mar 28, 8 AM $ 0.0₅494
+4.88%
$ 4,939 $ 54,224
Mar 28, 7 AM $ 0.0₅471
-0.42%
$ 4,709 $ 53,734
Mar 28, 6 AM $ 0.0₅463
-2.32%
$ 4,629 $ 55,109
Mar 28, 5 AM $ 0.0₅488
+0.00%
$ 4,879 $ 53,806
Mar 28, 4 AM $ 0.0₅501
+6.14%
$ 5,009 $ 55,810
Mar 28, 3 AM $ 0.0₅469
-3.10%
$ 4,689 $ 53,127
Mar 28, 2 AM $ 0.0₅495
+4.87%
$ 4,949 $ 55,158
Mar 28, 1 AM $ 0.0₅479
-0.62%
$ 4,789 $ 53,495
Mar 28, 12 AM $ 0.0₅47
-5.05%
$ 4,699 $ 54,041
Mar 27, 11 PM $ 0.0₅498
+0.00%
$ 4,979 $ 55,147
Mar 27, 10 PM $ 0.0₅502
+2.24%
$ 5,019 $ 54,873
Mar 27, 9 PM $ 0.0₅494
+4.22%
$ 4,939 $ 56,249
Mar 27, 8 PM $ 0.0₅477
+1.06%
$ 4,769 $ 53,942
Mar 27, 7 PM $ 0.0₅463
-2.94%
$ 4,629 $ 54,769
Mar 27, 6 PM $ 0.0₅493
+1.65%
$ 4,929 $ 56,706
Mar 27, 5 PM $ 0.0₅487
+3.84%
$ 4,869 $ 56,586
Mar 27, 4 PM $ 0.0₅482
+0.42%
$ 4,819 $ 54,284
Mar 27, 3 PM $ 0.0₅482
-1.23%
$ 4,819 $ 55,985
Mar 27, 2 PM $ 0.0₅486
+1.89%
$ 4,859 $ 57,307
Mar 27, 1 PM $ 0.0₅498
+1.63%
$ 4,979 $ 54,770
Mar 27, 12 PM $ 0.0₅479
-2.84%
$ 4,789 $ 56,260
Mar 27, 11 AM $ 0.0₅478
-2.65%
$ 4,779 $ 57,928
Mar 27, 10 AM $ 0.0₅489
+2.30%
$ 4,889 $ 55,533
Mar 27, 9 AM $ 0.0₅465
+0.22%
$ 4,649 $ 56,279
Mar 27, 8 AM $ 0.0₅476
-1.04%
$ 4,759 $ 54,001
Mar 27, 7 AM $ 0.0₅481
-3.02%
$ 4,809 $ 55,576
Mar 27, 6 AM $ 0.0₅499
+2.89%
$ 4,989 $ 54,848
Mar 27, 5 AM $ 0.0₅472
+0.43%
$ 4,719 $ 55,020
Mar 27, 4 AM $ 0.0₅486
+1.67%
$ 4,859 $ 55,059
Mar 27, 3 AM $ 0.0₅5
+2.46%
$ 4,999 $ 55,960
Mar 27, 2 AM $ 0.0₅47
-4.47%
$ 4,699 $ 58,791
Mar 27, 1 AM $ 0.0₅492
-1.01%
$ 4,919 $ 58,743
Mar 27, 12 AM $ 0.0₅471
-1.05%
$ 4,709 $ 60,394
Mar 26, 11 PM $ 0.0₅471
-1.05%
$ 4,709 $ 56,612
Mar 26, 10 PM $ 0.0₅476
-0.83%
$ 4,759 $ 55,662