ZeropAI Historical Data

ZEROPAI Page 60
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0₅925
+3.70%
$ 9,249 $ 52,288
Dec 5, 2 PM $ 0.0₅892
+0.79%
$ 8,919 $ 50,449
Dec 5, 1 PM $ 0.0₅881
-2.11%
$ 8,809 $ 50,110
Dec 5, 12 PM $ 0.0₅899
-0.99%
$ 8,989 $ 50,562
Dec 5, 11 AM $ 0.0₅909
+2.94%
$ 9,089 $ 49,350
Dec 5, 10 AM $ 0.0₅883
+0.34%
$ 8,829 $ 48,098
Dec 5, 9 AM $ 0.0₅884
-3.60%
$ 8,839 $ 49,117
Dec 5, 8 AM $ 0.0₅881
-2.76%
$ 8,809 $ 50,690
Dec 5, 7 AM $ 0.0₅91
+1.79%
$ 9,099 $ 50,749
Dec 5, 6 AM $ 0.0₅926
+5.71%
$ 9,259 $ 49,981
Dec 5, 5 AM $ 0.0₅916
+3.04%
$ 9,159 $ 48,637
Dec 5, 4 AM $ 0.0₅877
-4.67%
$ 8,769 $ 48,834
Dec 5, 3 AM $ 0.0₅907
-0.66%
$ 9,069 $ 51,610
Dec 5, 2 AM $ 0.0₅879
+0.34%
$ 8,789 $ 51,788
Dec 5, 1 AM $ 0.0₅919
+4.55%
$ 9,189 $ 51,154
Dec 5, 12 AM $ 0.0₅89
-2.41%
$ 8,899 $ 51,621
Dec 4, 11 PM $ 0.0₅903
-1.42%
$ 9,109 $ 53,763
Dec 4, 10 PM $ 0.0₅916
-0.33%
$ 9,159 $ 53,803
Dec 4, 9 PM $ 0.0₅877
-4.36%
$ 8,769 $ 54,090
Dec 4, 8 PM $ 0.0₅88
-4.35%
$ 8,799 $ 53,360
Dec 4, 7 PM $ 0.0₅885
-2.53%
$ 8,849 $ 54,293
Dec 4, 6 PM $ 0.0₅927
+3.58%
$ 9,269 $ 53,868
Dec 4, 5 PM $ 0.0₅874
-3.00%
$ 8,739 $ 53,706
Dec 4, 4 PM $ 0.0₅873
-1.24%
$ 8,729 $ 54,055
Dec 4, 3 PM $ 0.0₅873
-1.47%
$ 8,729 $ 53,208
Dec 4, 2 PM $ 0.0₅892
-2.73%
$ 8,919 $ 52,928
Dec 4, 1 PM $ 0.0₅9
-1.10%
$ 8,999 $ 55,845
Dec 4, 12 PM $ 0.0₅913
+3.16%
$ 9,129 $ 55,374
Dec 4, 11 AM $ 0.0₅876
-4.37%
$ 8,759 $ 54,006
Dec 4, 10 AM $ 0.0₅927
+4.86%
$ 9,269 $ 55,793
Dec 4, 9 AM $ 0.0₅894
-1.87%
$ 8,939 $ 53,059
Dec 4, 8 AM $ 0.0₅911
+1.79%
$ 9,109 $ 54,225
Dec 4, 7 AM $ 0.0₅92
+0.44%
$ 9,199 $ 52,659
Dec 4, 6 AM $ 0.0₅905
+0.44%
$ 9,049 $ 55,434
Dec 4, 5 AM $ 0.0₅877
-4.98%
$ 8,769 $ 53,997
Dec 4, 4 AM $ 0.0₅887
+0.68%
$ 8,869 $ 54,832
Dec 4, 3 AM $ 0.0₅925
+0.87%
$ 9,249 $ 53,853
Dec 4, 2 AM $ 0.0₅877
-1.90%
$ 8,769 $ 54,924
Dec 4, 1 AM $ 0.0₅891
-0.22%
$ 8,909 $ 52,635
Dec 4, 12 AM $ 0.0₅922
+1.54%
$ 9,219 $ 53,910
Dec 3, 11 PM $ 0.0₅887
-4.21%
$ 8,869 $ 55,408
Dec 3, 10 PM $ 0.0₅881
-2.87%
$ 8,809 $ 56,107
Dec 3, 9 PM $ 0.0₅882
+0.68%
$ 8,819 $ 55,279
Dec 3, 8 PM $ 0.0₅917
+3.38%
$ 9,169 $ 54,374
Dec 3, 7 PM $ 0.0₅873
-5.83%
$ 8,729 $ 54,943
Dec 3, 6 PM $ 0.0₅922
-0.22%
$ 9,219 $ 55,895
Dec 3, 5 PM $ 0.0₅897
-1.97%
$ 8,969 $ 56,566
Dec 3, 4 PM $ 0.0₅893
+0.56%
$ 8,929 $ 56,499
Dec 3, 3 PM $ 0.0₅9
-2.91%
$ 8,999 $ 54,506
Dec 3, 2 PM $ 0.0₅912
+1.22%
$ 8,879 $ 57,635