ZeropAI Historical Data

ZEROPAI Page 61
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0₅882
-2.54%
$ 9,209 $ 55,841
Dec 3, 12 PM $ 0.0₅922
+4.54%
$ 9,219 $ 55,027
Dec 3, 11 AM $ 0.0₅882
-4.34%
$ 8,819 $ 53,393
Dec 3, 10 AM $ 0.0₅883
-3.29%
$ 8,829 $ 55,854
Dec 3, 9 AM $ 0.0₅91
+2.59%
$ 9,099 $ 54,974
Dec 3, 8 AM $ 0.0₅909
+3.77%
$ 9,089 $ 54,045
Dec 3, 7 AM $ 0.0₅874
-5.41%
$ 8,739 $ 52,525
Dec 3, 6 AM $ 0.0₅912
-0.33%
$ 9,119 $ 55,426
Dec 3, 5 AM $ 0.0₅883
+1.03%
$ 8,949 $ 55,093
Dec 3, 4 AM $ 0.0₅895
-2.61%
$ 8,949 $ 53,628
Dec 3, 3 AM $ 0.0₅887
-2.21%
$ 8,869 $ 56,364
Dec 3, 2 AM $ 0.0₅887
+0.11%
$ 8,869 $ 53,643
Dec 3, 1 AM $ 0.0₅899
+1.47%
$ 8,989 $ 52,578
Dec 3, 12 AM $ 0.0₅89
-0.78%
$ 8,899 $ 51,347
Dec 2, 11 PM $ 0.0₅924
+3.59%
$ 9,239 $ 52,950
Dec 2, 10 PM $ 0.0₅918
+3.96%
$ 9,179 $ 51,578
Dec 2, 9 PM $ 0.0₅887
+1.49%
$ 8,729 $ 50,904
Dec 2, 8 PM $ 0.0₅915
+4.45%
$ 9,149 $ 50,433
Dec 2, 7 PM $ 0.0₅878
-2.12%
$ 8,779 $ 51,896
Dec 2, 6 PM $ 0.0₅924
+1.32%
$ 9,239 $ 52,320
Dec 2, 5 PM $ 0.0₅924
+5.60%
$ 9,239 $ 52,422
Dec 2, 4 PM $ 0.0₅896
+1.70%
$ 8,959 $ 50,578
Dec 2, 3 PM $ 0.0₅877
-4.78%
$ 8,769 $ 51,944
Dec 2, 2 PM $ 0.0₅876
-4.26%
$ 8,759 $ 53,766
Dec 2, 1 PM $ 0.0₅895
-0.67%
$ 8,949 $ 53,271
Dec 2, 12 PM $ 0.0₅918
+4.20%
$ 9,179 $ 52,705
Dec 2, 11 AM $ 0.0₅919
+0.99%
$ 9,189 $ 51,729
Dec 2, 10 AM $ 0.0₅89
+0.34%
$ 8,899 $ 53,552
Dec 2, 9 AM $ 0.0₅906
+2.49%
$ 9,059 $ 53,110
Dec 2, 8 AM $ 0.0₅884
-2.75%
$ 8,839 $ 53,643
Dec 2, 7 AM $ 0.0₅924
+0.87%
$ 9,239 $ 55,896
Dec 2, 6 AM $ 0.0₅902
-2.49%
$ 9,019 $ 55,789
Dec 2, 5 AM $ 0.0₅88
-4.45%
$ 8,799 $ 56,255
Dec 2, 4 AM $ 0.0₅882
-4.34%
$ 8,979 $ 55,508
Dec 2, 3 AM $ 0.0₅91
+1.45%
$ 9,099 $ 55,029
Dec 2, 2 AM $ 0.0₅897
-2.92%
$ 8,969 $ 55,051
Dec 2, 1 AM $ 0.0₅924
+3.47%
$ 9,239 $ 55,920
Dec 2, 12 AM $ 0.0₅899
-0.66%
$ 8,989 $ 54,169
Dec 1, 11 PM $ 0.0₅876
+0.00%
$ 8,759 $ 54,919
Dec 1, 10 PM $ 0.0₅927
+3.23%
$ 9,269 $ 54,755
Dec 1, 9 PM $ 0.0₅896
+2.40%
$ 8,959 $ 54,327
Dec 1, 8 PM $ 0.0₅914
+0.33%
$ 9,139 $ 53,461
Dec 1, 7 PM $ 0.0₅918
+2.46%
$ 9,179 $ 54,701
Dec 1, 6 PM $ 0.0₅911
+1.22%
$ 9,109 $ 54,390
Dec 1, 5 PM $ 0.0₅879
-3.72%
$ 8,789 $ 55,324
Dec 1, 4 PM $ 0.0₅88
-1.46%
$ 8,799 $ 56,891
Dec 1, 3 PM $ 0.0₅882
-4.44%
$ 8,819 $ 55,642
Dec 1, 2 PM $ 0.0₅925
-0.22%
$ 9,249 $ 56,721
Dec 1, 1 PM $ 0.0₅927
+2.89%
$ 9,269 $ 53,736
Dec 1, 12 PM $ 0.0₅886
+0.00%
$ 9,229 $ 55,384