ZeropAI Historical Data

ZEROPAI Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0₅9
-2.70%
$ 8,999 $ 51,742
Nov 25, 4 AM $ 0.0₅896
+0.11%
$ 8,959 $ 54,755
Nov 25, 3 AM $ 0.0₅882
-0.79%
$ 8,819 $ 52,192
Nov 25, 2 AM $ 0.0₅884
-2.10%
$ 8,839 $ 53,564
Nov 25, 1 AM $ 0.0₅926
+1.76%
$ 9,259 $ 54,500
Nov 25, 12 AM $ 0.0₅904
+2.26%
$ 9,039 $ 54,620
Nov 24, 11 PM $ 0.0₅903
-1.63%
$ 9,029 $ 52,958
Nov 24, 10 PM $ 0.0₅908
-0.11%
$ 9,079 $ 55,296
Nov 24, 9 PM $ 0.0₅895
-2.61%
$ 8,949 $ 54,696
Nov 24, 8 PM $ 0.0₅906
-0.55%
$ 9,059 $ 55,362
Nov 24, 7 PM $ 0.0₅896
-1.86%
$ 8,959 $ 54,910
Nov 24, 6 PM $ 0.0₅926
+0.76%
$ 9,259 $ 53,285
Nov 24, 5 PM $ 0.0₅892
-2.94%
$ 8,919 $ 55,300
Nov 24, 4 PM $ 0.0₅873
-1.24%
$ 9,069 $ 55,051
Nov 24, 3 PM $ 0.0₅922
+3.60%
$ 9,219 $ 51,884
Nov 24, 2 PM $ 0.0₅874
-2.35%
$ 8,739 $ 53,589
Nov 24, 1 PM $ 0.0₅882
-4.13%
$ 8,819 $ 53,896
Nov 24, 12 PM $ 0.0₅882
+0.92%
$ 8,819 $ 54,180
Nov 24, 11 AM $ 0.0₅873
-4.28%
$ 8,729 $ 55,230
Nov 24, 10 AM $ 0.0₅913
+1.44%
$ 9,129 $ 54,589
Nov 24, 9 AM $ 0.0₅918
+2.68%
$ 9,179 $ 54,143
Nov 24, 8 AM $ 0.0₅926
+1.87%
$ 9,259 $ 54,843
Nov 24, 7 AM $ 0.0₅91
+3.17%
$ 9,099 $ 54,819
Nov 24, 6 AM $ 0.0₅883
-2.00%
$ 8,829 $ 54,680
Nov 24, 5 AM $ 0.0₅893
-1.43%
$ 8,929 $ 57,212
Nov 24, 4 AM $ 0.0₅873
-1.58%
$ 8,729 $ 57,745
Nov 24, 3 AM $ 0.0₅878
-1.68%
$ 8,779 $ 56,193
Nov 24, 2 AM $ 0.0₅878
-3.52%
$ 8,779 $ 55,236
Nov 24, 1 AM $ 0.0₅913
+2.24%
$ 9,129 $ 58,668
Nov 24, 12 AM $ 0.0₅909
+0.22%
$ 9,089 $ 57,634
Nov 23, 11 PM $ 0.0₅888
+0.79%
$ 8,879 $ 58,382
Nov 23, 10 PM $ 0.0₅918
+3.85%
$ 9,179 $ 56,561
Nov 23, 9 PM $ 0.0₅925
+1.87%
$ 9,249 $ 55,398
Nov 23, 8 PM $ 0.0₅912
+1.22%
$ 9,119 $ 57,871
Nov 23, 7 PM $ 0.0₅927
+4.98%
$ 9,269 $ 57,983
Nov 23, 6 PM $ 0.0₅926
+0.87%
$ 9,259 $ 56,830
Nov 23, 5 PM $ 0.0₅903
+0.00%
$ 9,029 $ 59,074
Nov 23, 4 PM $ 0.0₅884
-0.11%
$ 8,839 $ 58,984
Nov 23, 3 PM $ 0.0₅901
+0.67%
$ 9,009 $ 58,381
Nov 23, 2 PM $ 0.0₅895
+1.13%
$ 8,949 $ 58,709
Nov 23, 1 PM $ 0.0₅92
+2.45%
$ 9,199 $ 57,033
Nov 23, 12 PM $ 0.0₅877
-3.52%
$ 8,769 $ 58,874
Nov 23, 11 AM $ 0.0₅909
+2.02%
$ 9,089 $ 58,846
Nov 23, 10 AM $ 0.0₅92
+3.25%
$ 9,199 $ 58,631
Nov 23, 9 AM $ 0.0₅916
+1.44%
$ 9,159 $ 58,618
Nov 23, 8 AM $ 0.0₅919
+4.55%
$ 9,189 $ 60,697
Nov 23, 7 AM $ 0.0₅885
-0.90%
$ 8,849 $ 58,823
Nov 23, 6 AM $ 0.0₅896
+1.24%
$ 8,959 $ 57,859
Nov 23, 5 AM $ 0.0₅906
+1.00%
$ 9,059 $ 56,949
Nov 23, 4 AM $ 0.0₅903
+2.50%
$ 9,029 $ 55,293