ZeropAI Historical Data

ZEROPAI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0₅919
+5.03%
$ 9,189 $ 55,138
Nov 23, 2 AM $ 0.0₅91
+1.22%
$ 9,099 $ 56,019
Nov 23, 1 AM $ 0.0₅908
-1.52%
$ 9,079 $ 55,979
Nov 23, 12 AM $ 0.0₅895
-2.29%
$ 8,949 $ 58,654
Nov 22, 11 PM $ 0.0₅91
+3.41%
$ 9,099 $ 58,866
Nov 22, 10 PM $ 0.0₅91
+3.53%
$ 9,099 $ 55,998
Nov 22, 9 PM $ 0.0₅879
-2.22%
$ 8,789 $ 55,416
Nov 22, 8 PM $ 0.0₅921
+0.22%
$ 9,209 $ 55,755
Nov 22, 7 PM $ 0.0₅919
+1.66%
$ 9,189 $ 55,525
Nov 22, 6 PM $ 0.0₅909
+3.41%
$ 9,089 $ 54,693
Nov 22, 5 PM $ 0.0₅881
-0.11%
$ 8,809 $ 53,292
Nov 22, 4 PM $ 0.0₅888
-1.99%
$ 9,109 $ 53,610
Nov 22, 3 PM $ 0.0₅895
-1.76%
$ 8,949 $ 55,360
Nov 22, 2 PM $ 0.0₅911
-0.55%
$ 9,109 $ 56,521
Nov 22, 1 PM $ 0.0₅879
-4.66%
$ 8,789 $ 56,653
Nov 22, 12 PM $ 0.0₅896
-0.99%
$ 8,959 $ 56,059
Nov 22, 11 AM $ 0.0₅899
+0.78%
$ 8,989 $ 53,969
Nov 22, 10 AM $ 0.0₅918
+3.03%
$ 9,179 $ 52,645
Nov 22, 9 AM $ 0.0₅891
-3.57%
$ 8,909 $ 52,128
Nov 22, 8 AM $ 0.0₅876
+0.23%
$ 8,759 $ 54,776
Nov 22, 7 AM $ 0.0₅918
+4.32%
$ 9,179 $ 52,233
Nov 22, 6 AM $ 0.0₅91
+2.59%
$ 9,099 $ 52,358
Nov 22, 5 AM $ 0.0₅882
-0.23%
$ 8,819 $ 53,611
Nov 22, 4 AM $ 0.0₅876
-4.16%
$ 8,759 $ 53,509
Nov 22, 3 AM $ 0.0₅881
-2.00%
$ 8,809 $ 55,442
Nov 22, 2 AM $ 0.0₅883
-0.79%
$ 8,829 $ 52,992
Nov 22, 1 AM $ 0.0₅905
-2.27%
$ 9,049 $ 53,186
Nov 22, 12 AM $ 0.0₅912
+3.64%
$ 9,119 $ 55,241
Nov 21, 11 PM $ 0.0₅913
-0.54%
$ 9,129 $ 52,885
Nov 21, 10 PM $ 0.0₅907
+0.89%
$ 9,069 $ 56,740
Nov 21, 9 PM $ 0.0₅913
+3.51%
$ 9,129 $ 55,704
Nov 21, 8 PM $ 0.0₅914
+3.75%
$ 9,139 $ 53,986
Nov 21, 7 PM $ 0.0₅925
+5.96%
$ 9,249 $ 55,772
Nov 21, 6 PM $ 0.0₅918
+4.20%
$ 9,179 $ 56,390
Nov 21, 5 PM $ 0.0₅876
-4.89%
$ 8,759 $ 55,914
Nov 21, 4 PM $ 0.0₅876
-2.45%
$ 8,759 $ 58,033
Nov 21, 3 PM $ 0.0₅921
+2.22%
$ 9,209 $ 57,359
Nov 21, 2 PM $ 0.0₅884
-2.86%
$ 8,839 $ 56,399
Nov 21, 1 PM $ 0.0₅875
-4.99%
$ 8,749 $ 58,260
Nov 21, 12 PM $ 0.0₅909
-0.33%
$ 9,089 $ 59,237
Nov 21, 11 AM $ 0.0₅915
-0.54%
$ 9,149 $ 59,297
Nov 21, 10 AM $ 0.0₅893
-1.33%
$ 8,929 $ 59,969
Nov 21, 9 AM $ 0.0₅913
+0.88%
$ 9,129 $ 58,672
Nov 21, 8 AM $ 0.0₅923
+3.59%
$ 9,229 $ 57,916
Nov 21, 7 AM $ 0.0₅921
+4.90%
$ 9,209 $ 56,686
Nov 21, 6 AM $ 0.0₅924
+2.55%
$ 9,239 $ 56,134
Nov 21, 5 AM $ 0.0₅924
+5.84%
$ 9,239 $ 54,970
Nov 21, 4 AM $ 0.0₅892
-0.56%
$ 8,919 $ 54,677
Nov 21, 3 AM $ 0.0₅883
-1.45%
$ 8,829 $ 56,156
Nov 21, 2 AM $ 0.0₅913
+0.00%
$ 9,129 $ 57,139