ZeropAI Historical Data

ZEROPAI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0₅917
+2.23%
$ 9,169 $ 59,115
Nov 21, 12 AM $ 0.0₅917
+1.33%
$ 9,169 $ 57,291
Nov 20, 11 PM $ 0.0₅921
+1.32%
$ 9,209 $ 57,732
Nov 20, 10 PM $ 0.0₅916
-0.87%
$ 9,159 $ 57,921
Nov 20, 9 PM $ 0.0₅882
-0.68%
$ 8,959 $ 59,486
Nov 20, 8 PM $ 0.0₅88
-1.23%
$ 8,799 $ 56,741
Nov 20, 7 PM $ 0.0₅886
+1.26%
$ 8,859 $ 56,284
Nov 20, 6 PM $ 0.0₅878
-0.23%
$ 8,779 $ 54,629
Nov 20, 5 PM $ 0.0₅881
-0.34%
$ 8,809 $ 54,970
Nov 20, 4 PM $ 0.0₅896
+1.47%
$ 8,959 $ 54,669
Nov 20, 3 PM $ 0.0₅913
+4.10%
$ 9,129 $ 53,800
Nov 20, 2 PM $ 0.0₅911
+0.55%
$ 9,109 $ 53,336
Nov 20, 1 PM $ 0.0₅882
-3.50%
$ 8,819 $ 55,059
Nov 20, 12 PM $ 0.0₅902
+1.92%
$ 9,019 $ 55,027
Nov 20, 11 AM $ 0.0₅885
+0.23%
$ 8,849 $ 54,274
Nov 20, 10 AM $ 0.0₅884
-3.28%
$ 8,839 $ 54,482
Nov 20, 9 AM $ 0.0₅895
-3.14%
$ 8,949 $ 57,179
Nov 20, 8 AM $ 0.0₅913
+3.40%
$ 9,129 $ 58,185
Nov 20, 7 AM $ 0.0₅912
+3.52%
$ 9,119 $ 53,849
Nov 20, 6 AM $ 0.0₅923
+1.99%
$ 9,229 $ 54,475
Nov 20, 5 AM $ 0.0₅899
+0.90%
$ 8,989 $ 57,475
Nov 20, 4 AM $ 0.0₅9
+0.90%
$ 8,999 $ 55,944
Nov 20, 3 AM $ 0.0₅876
-1.46%
$ 8,759 $ 55,504
Nov 20, 2 AM $ 0.0₅874
-4.79%
$ 8,739 $ 54,175
Nov 20, 1 AM $ 0.0₅877
-3.31%
$ 8,769 $ 55,419
Nov 20, 12 AM $ 0.0₅919
-0.76%
$ 9,189 $ 54,114
Nov 19, 11 PM $ 0.0₅891
+1.95%
$ 8,909 $ 55,735
Nov 19, 10 PM $ 0.0₅881
-4.55%
$ 8,809 $ 52,239
Nov 19, 9 PM $ 0.0₅882
-0.56%
$ 8,819 $ 55,458
Nov 19, 8 PM $ 0.0₅906
+1.23%
$ 9,059 $ 52,739
Nov 19, 7 PM $ 0.0₅896
-1.97%
$ 8,959 $ 53,571
Nov 19, 6 PM $ 0.0₅9
-0.22%
$ 8,999 $ 55,978
Nov 19, 5 PM $ 0.0₅901
+1.46%
$ 9,009 $ 55,706
Nov 19, 4 PM $ 0.0₅899
+1.01%
$ 8,989 $ 55,722
Nov 19, 3 PM $ 0.0₅875
-4.48%
$ 8,749 $ 57,045
Nov 19, 2 PM $ 0.0₅877
-4.26%
$ 8,769 $ 59,218
Nov 19, 1 PM $ 0.0₅916
+4.09%
$ 9,159 $ 58,703
Nov 19, 12 PM $ 0.0₅914
-0.65%
$ 9,139 $ 56,177
Nov 19, 11 AM $ 0.0₅905
+3.19%
$ 9,049 $ 56,919
Nov 19, 10 AM $ 0.0₅916
+2.35%
$ 9,159 $ 54,353
Nov 19, 9 AM $ 0.0₅922
-0.43%
$ 9,219 $ 54,385
Nov 19, 8 AM $ 0.0₅878
-2.66%
$ 8,779 $ 53,719
Nov 19, 7 AM $ 0.0₅925
+3.35%
$ 9,249 $ 55,981
Nov 19, 6 AM $ 0.0₅891
-0.11%
$ 8,909 $ 55,705
Nov 19, 5 AM $ 0.0₅918
+2.80%
$ 9,179 $ 55,423
Nov 19, 4 AM $ 0.0₅894
-2.40%
$ 8,939 $ 55,750
Nov 19, 3 AM $ 0.0₅899
-1.53%
$ 8,989 $ 56,466
Nov 19, 2 AM $ 0.0₅894
+1.25%
$ 8,939 $ 56,891
Nov 19, 1 AM $ 0.0₅921
+0.77%
$ 9,209 $ 54,586
Nov 19, 12 AM $ 0.0₅901
-2.49%
$ 9,009 $ 56,709