ZeropAI Historical Data

ZEROPAI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0₅894
-3.14%
$ 8,939 $ 57,553
Nov 18, 10 PM $ 0.0₅886
-1.45%
$ 8,859 $ 57,409
Nov 18, 9 PM $ 0.0₅882
-3.92%
$ 8,819 $ 55,121
Nov 18, 8 PM $ 0.0₅904
+0.33%
$ 9,039 $ 56,567
Nov 18, 7 PM $ 0.0₅894
-1.43%
$ 8,939 $ 57,097
Nov 18, 6 PM $ 0.0₅895
-0.11%
$ 8,949 $ 56,424
Nov 18, 5 PM $ 0.0₅896
-2.29%
$ 8,959 $ 54,997
Nov 18, 4 PM $ 0.0₅894
-2.51%
$ 8,939 $ 54,823
Nov 18, 3 PM $ 0.0₅878
-2.23%
$ 8,779 $ 54,081
Nov 18, 2 PM $ 0.0₅921
+0.66%
$ 9,209 $ 52,703
Nov 18, 1 PM $ 0.0₅923
+1.88%
$ 9,229 $ 54,071
Nov 18, 12 PM $ 0.0₅907
-0.22%
$ 9,069 $ 53,212
Nov 18, 11 AM $ 0.0₅9
-1.10%
$ 8,999 $ 54,328
Nov 18, 10 AM $ 0.0₅882
-1.56%
$ 8,819 $ 55,302
Nov 18, 9 AM $ 0.0₅909
-1.52%
$ 9,089 $ 55,567
Nov 18, 8 AM $ 0.0₅897
-0.11%
$ 8,969 $ 56,895
Nov 18, 7 AM $ 0.0₅897
+1.36%
$ 8,969 $ 55,359
Nov 18, 6 AM $ 0.0₅908
-1.41%
$ 9,079 $ 55,904
Nov 18, 5 AM $ 0.0₅877
+0.11%
$ 8,769 $ 57,137
Nov 18, 4 AM $ 0.0₅923
+0.44%
$ 9,229 $ 53,387
Nov 18, 3 AM $ 0.0₅877
+0.46%
$ 8,769 $ 56,324
Nov 18, 2 AM $ 0.0₅905
+0.78%
$ 9,049 $ 54,331
Nov 18, 1 AM $ 0.0₅901
-2.49%
$ 9,009 $ 56,196
Nov 18, 12 AM $ 0.0₅91
-0.76%
$ 9,099 $ 57,251
Nov 17, 11 PM $ 0.0₅893
+0.11%
$ 8,929 $ 57,069
Nov 17, 10 PM $ 0.0₅877
-2.01%
$ 8,769 $ 55,101
Nov 17, 9 PM $ 0.0₅927
+5.94%
$ 9,269 $ 58,077
Nov 17, 8 PM $ 0.0₅881
-3.50%
$ 8,809 $ 55,586
Nov 17, 7 PM $ 0.0₅921
+1.32%
$ 9,209 $ 55,347
Nov 17, 6 PM $ 0.0₅88
-4.66%
$ 8,799 $ 56,831
Nov 17, 5 PM $ 0.0₅921
+3.48%
$ 9,209 $ 57,400
Nov 17, 4 PM $ 0.0₅906
+1.12%
$ 9,059 $ 54,662
Nov 17, 3 PM $ 0.0₅908
+0.22%
$ 9,079 $ 55,122
Nov 17, 2 PM $ 0.0₅89
-2.41%
$ 8,899 $ 54,934
Nov 17, 1 PM $ 0.0₅879
-5.18%
$ 8,789 $ 54,932
Nov 17, 12 PM $ 0.0₅918
+4.20%
$ 9,179 $ 56,267
Nov 17, 11 AM $ 0.0₅875
-3.31%
$ 8,749 $ 52,766
Nov 17, 10 AM $ 0.0₅895
-1.97%
$ 8,949 $ 53,302
Nov 17, 9 AM $ 0.0₅897
-0.55%
$ 8,969 $ 53,504
Nov 17, 8 AM $ 0.0₅888
-2.09%
$ 8,879 $ 51,875
Nov 17, 7 AM $ 0.0₅896
-0.44%
$ 8,959 $ 50,903
Nov 17, 6 AM $ 0.0₅882
-3.61%
$ 8,819 $ 48,982
Nov 17, 5 AM $ 0.0₅911
-0.44%
$ 9,109 $ 49,520
Nov 17, 4 AM $ 0.0₅886
-4.01%
$ 8,859 $ 49,406
Nov 17, 3 AM $ 0.0₅921
+1.54%
$ 9,209 $ 49,893
Nov 17, 2 AM $ 0.0₅919
+2.91%
$ 9,189 $ 46,807
Nov 17, 1 AM $ 0.0₅9
+0.22%
$ 8,999 $ 45,550
Nov 16, 7 PM $ 0.0000121
+0.00%
$ 12,098 $ 53,143
Nov 16, 6 PM $ 0.0000118
-3.12%
$ 11,799 $ 53,395
Nov 16, 5 PM $ 0.0000123
+3.45%
$ 12,288 $ 52,610