ZeropAI Historical Data

ZEROPAI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0000123
+1.73%
$ 12,328 $ 51,402
Nov 16, 3 PM $ 0.0000117
-3.70%
$ 11,719 $ 52,210
Nov 16, 2 PM $ 0.000012
-0.74%
$ 12,038 $ 53,734
Nov 16, 1 PM $ 0.000012
+0.67%
$ 11,968 $ 53,683
Nov 16, 12 PM $ 0.0000121
-1.15%
$ 12,078 $ 52,784
Nov 16, 11 AM $ 0.0000119
+1.27%
$ 11,939 $ 53,443
Nov 16, 10 AM $ 0.0000118
+0.77%
$ 11,799 $ 51,457
Nov 16, 9 AM $ 0.0000122
+3.58%
$ 12,158 $ 51,491
Nov 16, 8 AM $ 0.0000118
-2.16%
$ 11,789 $ 53,491
Nov 16, 7 AM $ 0.0000123
+0.24%
$ 12,308 $ 54,385
Nov 16, 6 AM $ 0.0000121
-0.08%
$ 12,068 $ 55,855
Nov 16, 5 AM $ 0.0000119
+0.51%
$ 11,899 $ 55,541
Nov 16, 4 AM $ 0.000012
+1.78%
$ 11,988 $ 56,202
Nov 16, 3 AM $ 0.000012
+0.92%
$ 12,018 $ 55,221
Nov 16, 2 AM $ 0.0000117
-2.25%
$ 11,749 $ 54,149
Nov 16, 1 AM $ 0.0000121
+2.29%
$ 12,078 $ 55,182
Nov 16, 12 AM $ 0.0000118
-0.67%
$ 11,799 $ 54,299
Nov 15, 11 PM $ 0.0000121
+2.02%
$ 12,098 $ 55,117
Nov 15, 10 PM $ 0.0000117
-4.96%
$ 11,689 $ 55,865
Nov 15, 9 PM $ 0.0000123
+1.74%
$ 12,308 $ 58,514
Nov 15, 8 PM $ 0.0000118
-3.92%
$ 11,759 $ 57,770
Nov 15, 7 PM $ 0.0000123
+1.07%
$ 12,278 $ 59,407
Nov 15, 6 PM $ 0.000012
-0.91%
$ 11,988 $ 58,157
Nov 15, 5 PM $ 0.0000123
+0.49%
$ 12,308 $ 56,651
Nov 15, 4 PM $ 0.000012
-1.64%
$ 12,028 $ 58,763
Nov 15, 3 PM $ 0.0000119
-1.65%
$ 11,899 $ 58,856
Nov 15, 2 PM $ 0.000012
-1.31%
$ 12,008 $ 56,695
Nov 15, 1 PM $ 0.0000122
+0.74%
$ 12,238 $ 56,766
Nov 15, 12 PM $ 0.0000118
-1.75%
$ 11,769 $ 55,825
Nov 15, 11 AM $ 0.0000119
-2.61%
$ 11,929 $ 55,070
Nov 15, 10 AM $ 0.0000123
+0.65%
$ 12,298 $ 57,020
Nov 15, 9 AM $ 0.0000123
+4.41%
$ 12,298 $ 56,563
Nov 15, 8 AM $ 0.0000121
+0.75%
$ 12,128 $ 52,581
Nov 15, 7 AM $ 0.0000123
+0.25%
$ 12,258 $ 54,217
Nov 15, 6 AM $ 0.0000123
+1.40%
$ 12,308 $ 54,694
Nov 15, 5 AM $ 0.0000123
+4.52%
$ 12,258 $ 55,240
Nov 15, 4 AM $ 0.0000122
+1.58%
$ 12,188 $ 52,350
Nov 15, 3 AM $ 0.0000122
+0.74%
$ 12,248 $ 53,741
Nov 15, 2 AM $ 0.0000122
+2.68%
$ 12,238 $ 54,652
Nov 15, 1 AM $ 0.0000118
-3.13%
$ 11,759 $ 53,076
Nov 15, 12 AM $ 0.0000121
+1.68%
$ 12,138 $ 53,471
Nov 14, 11 PM $ 0.000012
-1.07%
$ 12,038 $ 51,527
Nov 14, 10 PM $ 0.0000117
-3.14%
$ 11,739 $ 53,497
Nov 14, 9 PM $ 0.0000118
-1.91%
$ 11,829 $ 53,862
Nov 14, 8 PM $ 0.0000118
-2.23%
$ 11,839 $ 53,486
Nov 14, 7 PM $ 0.0000121
+2.98%
$ 12,098 $ 53,588
Nov 14, 6 PM $ 0.0000117
-2.33%
$ 11,749 $ 51,947
Nov 14, 5 PM $ 0.0000123
+1.82%
$ 12,298 $ 53,172
Nov 14, 4 PM $ 0.000012
+0.58%
$ 12,048 $ 53,858
Nov 14, 3 PM $ 0.000012
+1.44%
$ 11,978 $ 52,672