ZeropAI Historical Data

ZEROPAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0000175
+2.28%
$ 17,468 $ 135,626
Jun 11, 2025 $ 0.0000174
+3.20%
$ 17,418 $ 127,522
Jun 10, 2025 $ 0.0000167
-3.24%
$ 16,707 $ 118,307
Jun 9, 2025 $ 0.000017
-1.86%
$ 16,996 $ 130,175
Jun 8, 2025 $ 0.0000173
-1.31%
$ 17,328 $ 131,765
Jun 7, 2025 $ 0.0000168
-3.12%
$ 16,768 $ 131,393
Jun 6, 2025 $ 0.0000171
-2.12%
$ 17,048 $ 93,502
Jun 5, 2025 $ 0.0000172
+1.29%
$ 17,238 $ 129,622
Jun 4, 2025 $ 0.000017
+1.25%
$ 16,958 $ 123,253
Jun 3, 2025 $ 0.0000176
+4.90%
$ 17,568 $ 132,551
Jun 2, 2025 $ 0.0000171
-0.75%
$ 17,088 $ 122,394
Jun 1, 2025 $ 0.0000172
+1.12%
$ 17,218 $ 131,361
May 31, 2025 $ 0.0000172
+3.05%
$ 17,238 $ 133,054
May 30, 2025 $ 0.0000175
+0.00%
$ 17,528 $ 131,529
May 29, 2025 $ 0.0000168
-0.06%
$ 16,828 $ 130,607
May 28, 2025 $ 0.0000168
-3.72%
$ 16,828 $ 127,711
May 27, 2025 $ 0.0000176
+1.68%
$ 17,578 $ 126,972
May 26, 2025 $ 0.0000171
+2.33%
$ 17,108 $ 126,396
May 25, 2025 $ 0.0000171
-1.16%
$ 17,088 $ 125,771
May 24, 2025 $ 0.0000173
+3.04%
$ 17,298 $ 132,093
May 23, 2025 $ 0.0000175
+3.48%
$ 17,538 $ 128,585
May 22, 2025 $ 0.0000172
+0.76%
$ 17,238 $ 132,812
May 21, 2025 $ 0.000017
-0.35%
$ 16,988 $ 127,536
May 20, 2025 $ 0.000017
-2.36%
$ 16,958 $ 127,807
May 19, 2025 $ 0.0000174
-0.57%
$ 17,348 $ 132,960
May 15, 2025 $ 0.0000177
-1.36%
$ -- $ 140,485
May 14, 2025 $ 0.0000172
-4.62%
$ 17,165 $ 135,125
May 13, 2025 $ 0.0000172
-4.72%
$ 17,176 $ 122,637
May 12, 2025 $ 0.0000176
-0.03%
$ 17,594 $ 131,233
May 11, 2025 $ 0.0000172
-4.27%
$ 17,186 $ 124,349
May 10, 2025 $ 0.0000178
+3.73%
$ 17,789 $ 138,755
May 9, 2025 $ 0.0000176
-2.16%
$ 17,556 $ 138,498
May 8, 2025 $ 0.0000178
+1.34%
$ 17,815 $ 131,546
May 7, 2025 $ 0.0000175
-11.62%
$ 17,543 $ 115,575
May 6, 2025 $ 0.0000242
-3.19%
$ 24,170 $ 131,541
May 5, 2025 $ 0.000025
+0.48%
$ 25,027 $ 131,690
May 4, 2025 $ 0.0000249
+1.59%
$ 24,887 $ 125,734
May 3, 2025 $ 0.0000239
-4.02%
$ 23,897 $ 132,444
May 2, 2025 $ 0.0000276
+0.15%
$ 27,587 $ 125,053
May 1, 2025 $ 0.0000269
-1.28%
$ 27,507 $ 128,990
Apr 30, 2025 $ 0.0000277
+4.29%
$ 27,727 $ 132,103
Apr 29, 2025 $ 0.000027
-1.14%
$ -- $ 125,163
Apr 28, 2025 $ 0.0000273
+1.49%
$ 27,287 $ 122,269
Apr 27, 2025 $ 0.0000268
+0.98%
$ 26,787 $ 120,913
Apr 26, 2025 $ 0.0000268
-1.40%
$ 26,847 $ 135,721
Apr 25, 2025 $ 0.0000275
+1.96%
$ 27,537 $ 132,305
Apr 24, 2025 $ 0.0000274
+0.18%
$ 27,377 $ 133,535
Apr 23, 2025 $ 0.0000269
-1.50%
$ 26,917 $ 138,226
Apr 22, 2025 $ 0.0000195
-0.66%
$ 19,498 $ 125,587
Apr 21, 2025 $ 0.0000202
+1.05%
$ 20,157 $ 125,463