ZeropAI Historical Data

ZEROPAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.0000175
+2.28%
$17,468 $135,626
Jun 11, 2025 $0.0000174
+3.20%
$17,418 $127,522
Jun 10, 2025 $0.0000167
-3.24%
$16,707 $118,307
Jun 9, 2025 $0.000017
-1.86%
$16,996 $130,175
Jun 8, 2025 $0.0000173
-1.31%
$17,328 $131,765
Jun 7, 2025 $0.0000168
-3.12%
$16,768 $131,393
Jun 6, 2025 $0.0000171
-2.12%
$17,048 $93,502
Jun 5, 2025 $0.0000172
+1.29%
$17,238 $129,622
Jun 4, 2025 $0.000017
+1.25%
$16,958 $123,253
Jun 3, 2025 $0.0000176
+4.90%
$17,568 $132,551
Jun 2, 2025 $0.0000171
-0.75%
$17,088 $122,394
Jun 1, 2025 $0.0000172
+1.12%
$17,218 $131,361
May 31, 2025 $0.0000172
+3.05%
$17,238 $133,054
May 30, 2025 $0.0000175
+0.00%
$17,528 $131,529
May 29, 2025 $0.0000168
-0.06%
$16,828 $130,607
May 28, 2025 $0.0000168
-3.72%
$16,828 $127,711
May 27, 2025 $0.0000176
+1.68%
$17,578 $126,972
May 26, 2025 $0.0000171
+2.33%
$17,108 $126,396
May 25, 2025 $0.0000171
-1.16%
$17,088 $125,771
May 24, 2025 $0.0000173
+3.04%
$17,298 $132,093
May 23, 2025 $0.0000175
+3.48%
$17,538 $128,585
May 22, 2025 $0.0000172
+0.76%
$17,238 $132,812
May 21, 2025 $0.000017
-0.35%
$16,988 $127,536
May 20, 2025 $0.000017
-2.36%
$16,958 $127,807
May 19, 2025 $0.0000174
-0.57%
$17,348 $132,960
May 15, 2025 $0.0000177
-1.36%
$-- $140,485
May 14, 2025 $0.0000172
-4.62%
$17,165 $135,125
May 13, 2025 $0.0000172
-4.72%
$17,176 $122,637
May 12, 2025 $0.0000176
-0.03%
$17,594 $131,233
May 11, 2025 $0.0000172
-4.27%
$17,186 $124,349
May 10, 2025 $0.0000178
+3.73%
$17,789 $138,755
May 9, 2025 $0.0000176
-2.16%
$17,556 $138,498
May 8, 2025 $0.0000178
+1.34%
$17,815 $131,546
May 7, 2025 $0.0000175
-11.62%
$17,543 $115,575
May 6, 2025 $0.0000242
-3.19%
$24,170 $131,541
May 5, 2025 $0.000025
+0.48%
$25,027 $131,690
May 4, 2025 $0.0000249
+1.59%
$24,887 $125,734
May 3, 2025 $0.0000239
-4.02%
$23,897 $132,444
May 2, 2025 $0.0000276
+0.15%
$27,587 $125,053
May 1, 2025 $0.0000269
-1.28%
$27,507 $128,990
Apr 30, 2025 $0.0000277
+4.29%
$27,727 $132,103
Apr 29, 2025 $0.000027
-1.14%
$-- $125,163
Apr 28, 2025 $0.0000273
+1.49%
$27,287 $122,269
Apr 27, 2025 $0.0000268
+0.98%
$26,787 $120,913
Apr 26, 2025 $0.0000268
-1.40%
$26,847 $135,721
Apr 25, 2025 $0.0000275
+1.96%
$27,537 $132,305
Apr 24, 2025 $0.0000274
+0.18%
$27,377 $133,535
Apr 23, 2025 $0.0000269
-1.50%
$26,917 $138,226
Apr 22, 2025 $0.0000195
-0.66%
$19,498 $125,587
Apr 21, 2025 $0.0000202
+1.05%
$20,157 $125,463