ZeropAI Historical Data

ZEROPAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $0.0₅498
+6.64%
$4,979 $56,045
Mar 26, 8 PM $0.0₅472
-3.87%
$4,719 $57,265
Mar 26, 7 PM $0.0₅482
+0.84%
$4,819 $56,707
Mar 26, 6 PM $0.0₅466
-5.67%
$4,659 $55,981
Mar 26, 5 PM $0.0₅472
-1.05%
$4,719 $57,904
Mar 26, 4 PM $0.0₅468
-3.70%
$4,679 $56,107
Mar 26, 3 PM $0.0₅479
-2.64%
$4,789 $56,446
Mar 26, 2 PM $0.0₅467
-5.27%
$4,669 $57,177
Mar 26, 1 PM $0.0₅472
-1.87%
$4,719 $57,472
Mar 26, 12 PM $0.0₅482
-2.82%
$4,819 $56,626
Mar 26, 11 AM $0.0₅5
+5.71%
$4,999 $57,849
Mar 26, 10 AM $0.0₅489
+5.16%
$4,889 $55,281
Mar 26, 9 AM $0.0₅476
+0.42%
$4,759 $53,937
Mar 26, 8 AM $0.0₅482
+2.34%
$4,819 $53,729
Mar 26, 7 AM $0.0₅502
+8.19%
$5,019 $54,992
Mar 26, 6 AM $0.0₅467
-4.30%
$4,669 $56,900
Mar 26, 5 AM $0.0₅498
+3.32%
$4,979 $58,324
Mar 26, 4 AM $0.0₅495
+0.20%
$4,949 $54,829
Mar 26, 3 AM $0.0₅497
+3.97%
$4,969 $53,500
Mar 26, 2 AM $0.0₅467
+0.65%
$4,669 $53,396
Mar 26, 1 AM $0.0₅473
-4.64%
$4,729 $55,122
Mar 26, 12 AM $0.0₅494
+2.92%
$4,939 $51,267
Mar 25, 11 PM $0.0₅468
-5.45%
$4,679 $53,990
Mar 25, 10 PM $0.0₅501
+2.66%
$5,009 $55,023
Mar 25, 9 PM $0.0₅469
+0.64%
$4,689 $51,451
Mar 25, 8 PM $0.0₅466
-0.21%
$4,659 $51,436
Mar 25, 7 PM $0.0₅483
+0.21%
$4,829 $53,250
Mar 25, 6 PM $0.0₅482
+1.05%
$4,819 $51,773
Mar 25, 5 PM $0.0₅472
-0.63%
$4,719 $51,091
Mar 25, 4 PM $0.0₅491
+1.45%
$4,909 $51,161
Mar 25, 3 PM $0.0₅484
-3.20%
$4,839 $53,526
Mar 25, 2 PM $0.0₅5
+4.82%
$4,999 $54,979
Mar 25, 1 PM $0.0₅471
-4.07%
$4,709 $52,115
Mar 25, 12 PM $0.0₅478
-2.05%
$4,779 $51,852
Mar 25, 11 AM $0.0₅499
+2.25%
$4,989 $50,290
Mar 25, 10 AM $0.0₅493
+1.44%
$4,929 $52,275
Mar 25, 9 AM $0.0₅465
-1.27%
$4,649 $54,178
Mar 25, 8 AM $0.0₅49
+3.16%
$4,899 $55,171
Mar 25, 7 AM $0.0₅463
-4.73%
$4,629 $52,405
Mar 25, 6 AM $0.0₅486
-2.61%
$4,859 $53,650
Mar 25, 5 AM $0.0₅484
-3.59%
$4,839 $49,986
Mar 25, 4 AM $0.0₅49
+1.45%
$4,899 $53,852
Mar 25, 3 AM $0.0₅471
-1.67%
$4,709 $53,185
Mar 25, 2 AM $0.0₅485
-1.82%
$4,849 $52,113
Mar 25, 1 AM $0.0₅49
+0.20%
$4,899 $54,531
Mar 25, 12 AM $0.0₅476
-0.63%
$4,759 $52,507
Mar 24, 11 PM $0.0₅48
-2.04%
$4,799 $52,970
Mar 24, 10 PM $0.0₅466
-5.28%
$4,659 $52,551
Mar 24, 9 PM $0.0₅479
-3.23%
$4,789 $56,241
Mar 24, 8 PM $0.0₅501
+2.45%
$5,009 $58,533