ZeropAI Historical Data

ZEROPAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0₅498
+6.64%
$ 4,979 $ 56,045
Mar 26, 8 PM $ 0.0₅472
-3.87%
$ 4,719 $ 57,265
Mar 26, 7 PM $ 0.0₅482
+0.84%
$ 4,819 $ 56,707
Mar 26, 6 PM $ 0.0₅466
-5.67%
$ 4,659 $ 55,981
Mar 26, 5 PM $ 0.0₅472
-1.05%
$ 4,719 $ 57,904
Mar 26, 4 PM $ 0.0₅468
-3.70%
$ 4,679 $ 56,107
Mar 26, 3 PM $ 0.0₅479
-2.64%
$ 4,789 $ 56,446
Mar 26, 2 PM $ 0.0₅467
-5.27%
$ 4,669 $ 57,177
Mar 26, 1 PM $ 0.0₅472
-1.87%
$ 4,719 $ 57,472
Mar 26, 12 PM $ 0.0₅482
-2.82%
$ 4,819 $ 56,626
Mar 26, 11 AM $ 0.0₅5
+5.71%
$ 4,999 $ 57,849
Mar 26, 10 AM $ 0.0₅489
+5.16%
$ 4,889 $ 55,281
Mar 26, 9 AM $ 0.0₅476
+0.42%
$ 4,759 $ 53,937
Mar 26, 8 AM $ 0.0₅482
+2.34%
$ 4,819 $ 53,729
Mar 26, 7 AM $ 0.0₅502
+8.19%
$ 5,019 $ 54,992
Mar 26, 6 AM $ 0.0₅467
-4.30%
$ 4,669 $ 56,900
Mar 26, 5 AM $ 0.0₅498
+3.32%
$ 4,979 $ 58,324
Mar 26, 4 AM $ 0.0₅495
+0.20%
$ 4,949 $ 54,829
Mar 26, 3 AM $ 0.0₅497
+3.97%
$ 4,969 $ 53,500
Mar 26, 2 AM $ 0.0₅467
+0.65%
$ 4,669 $ 53,396
Mar 26, 1 AM $ 0.0₅473
-4.64%
$ 4,729 $ 55,122
Mar 26, 12 AM $ 0.0₅494
+2.92%
$ 4,939 $ 51,267
Mar 25, 11 PM $ 0.0₅468
-5.45%
$ 4,679 $ 53,990
Mar 25, 10 PM $ 0.0₅501
+2.66%
$ 5,009 $ 55,023
Mar 25, 9 PM $ 0.0₅469
+0.64%
$ 4,689 $ 51,451
Mar 25, 8 PM $ 0.0₅466
-0.21%
$ 4,659 $ 51,436
Mar 25, 7 PM $ 0.0₅483
+0.21%
$ 4,829 $ 53,250
Mar 25, 6 PM $ 0.0₅482
+1.05%
$ 4,819 $ 51,773
Mar 25, 5 PM $ 0.0₅472
-0.63%
$ 4,719 $ 51,091
Mar 25, 4 PM $ 0.0₅491
+1.45%
$ 4,909 $ 51,161
Mar 25, 3 PM $ 0.0₅484
-3.20%
$ 4,839 $ 53,526
Mar 25, 2 PM $ 0.0₅5
+4.82%
$ 4,999 $ 54,979
Mar 25, 1 PM $ 0.0₅471
-4.07%
$ 4,709 $ 52,115
Mar 25, 12 PM $ 0.0₅478
-2.05%
$ 4,779 $ 51,852
Mar 25, 11 AM $ 0.0₅499
+2.25%
$ 4,989 $ 50,290
Mar 25, 10 AM $ 0.0₅493
+1.44%
$ 4,929 $ 52,275
Mar 25, 9 AM $ 0.0₅465
-1.27%
$ 4,649 $ 54,178
Mar 25, 8 AM $ 0.0₅49
+3.16%
$ 4,899 $ 55,171
Mar 25, 7 AM $ 0.0₅463
-4.73%
$ 4,629 $ 52,405
Mar 25, 6 AM $ 0.0₅486
-2.61%
$ 4,859 $ 53,650
Mar 25, 5 AM $ 0.0₅484
-3.59%
$ 4,839 $ 49,986
Mar 25, 4 AM $ 0.0₅49
+1.45%
$ 4,899 $ 53,852
Mar 25, 3 AM $ 0.0₅471
-1.67%
$ 4,709 $ 53,185
Mar 25, 2 AM $ 0.0₅485
-1.82%
$ 4,849 $ 52,113
Mar 25, 1 AM $ 0.0₅49
+0.20%
$ 4,899 $ 54,531
Mar 25, 12 AM $ 0.0₅476
-0.63%
$ 4,759 $ 52,507
Mar 24, 11 PM $ 0.0₅48
-2.04%
$ 4,799 $ 52,970
Mar 24, 10 PM $ 0.0₅466
-5.28%
$ 4,659 $ 52,551
Mar 24, 9 PM $ 0.0₅479
-3.23%
$ 4,789 $ 56,241
Mar 24, 8 PM $ 0.0₅501
+2.45%
$ 5,009 $ 58,533