ZeropAI Historical Data

ZEROPAI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0000123
+3.53%
$ 12,318 $ 52,593
Nov 14, 1 PM $ 0.0000118
-1.75%
$ 11,819 $ 51,614
Nov 14, 12 PM $ 0.000012
-0.66%
$ 12,028 $ 53,818
Nov 14, 11 AM $ 0.000012
+0.25%
$ 12,008 $ 53,776
Nov 14, 10 AM $ 0.0000119
+1.28%
$ 11,869 $ 53,335
Nov 14, 9 AM $ 0.000012
+0.00%
$ 11,968 $ 52,276
Nov 14, 8 AM $ 0.0000122
+0.16%
$ 12,158 $ 53,481
Nov 14, 7 AM $ 0.0000119
+0.34%
$ 11,889 $ 53,042
Nov 14, 6 AM $ 0.0000122
+1.50%
$ 12,188 $ 51,712
Nov 14, 5 AM $ 0.0000122
+3.65%
$ 12,218 $ 50,818
Nov 14, 4 AM $ 0.0000123
+1.82%
$ 12,308 $ 49,451
Nov 14, 3 AM $ 0.000012
-0.58%
$ 12,028 $ 51,370
Nov 14, 2 AM $ 0.000012
-0.42%
$ 11,949 $ 51,621
Nov 14, 1 AM $ 0.0000118
-0.67%
$ 11,779 $ 51,264
Nov 14, 12 AM $ 0.0000122
-0.65%
$ 12,238 $ 50,950
Nov 13, 11 PM $ 0.000012
+1.10%
$ 11,959 $ 53,649
Nov 13, 10 PM $ 0.0000122
+2.18%
$ 12,188 $ 50,401
Nov 13, 9 PM $ 0.0000122
+2.87%
$ 12,168 $ 49,403
Nov 13, 8 PM $ 0.0000119
-3.33%
$ 11,889 $ 49,483
Nov 13, 7 PM $ 0.0000119
-2.77%
$ 11,919 $ 51,254
Nov 13, 6 PM $ 0.0000121
-0.25%
$ 11,929 $ 51,805
Nov 13, 5 PM $ 0.0000123
+2.41%
$ 12,298 $ 51,502
Nov 13, 4 PM $ 0.0000122
-0.65%
$ 12,218 $ 50,582
Nov 13, 3 PM $ 0.0000122
-1.05%
$ 12,198 $ 51,671
Nov 13, 2 PM $ 0.0000119
-3.57%
$ 11,889 $ 51,383
Nov 13, 1 PM $ 0.000012
+0.08%
$ 11,968 $ 51,287
Nov 13, 12 PM $ 0.0000123
+1.98%
$ 12,338 $ 50,269
Nov 13, 11 AM $ 0.0000119
-0.50%
$ 11,929 $ 52,164
Nov 13, 10 AM $ 0.0000119
-1.82%
$ 11,869 $ 51,438
Nov 13, 9 AM $ 0.000012
+1.69%
$ 12,048 $ 51,277
Nov 13, 8 AM $ 0.0000118
-0.59%
$ 11,799 $ 50,152
Nov 13, 7 AM $ 0.0000119
-0.08%
$ 11,919 $ 51,713
Nov 13, 6 AM $ 0.0000119
+1.27%
$ 11,929 $ 52,482
Nov 13, 5 AM $ 0.0000121
+1.68%
$ 12,068 $ 52,694
Nov 13, 4 AM $ 0.000012
-2.43%
$ 12,028 $ 53,978
Nov 13, 3 AM $ 0.0000118
+0.34%
$ 11,769 $ 55,778
Nov 13, 2 AM $ 0.0000122
+2.35%
$ 12,168 $ 52,264
Nov 13, 1 AM $ 0.0000122
+1.16%
$ 12,228 $ 52,567
Nov 13, 12 AM $ 0.000012
+0.84%
$ 12,038 $ 54,186
Nov 12, 11 PM $ 0.0000117
-0.93%
$ 11,709 $ 54,519
Nov 12, 10 PM $ 0.0000121
-1.06%
$ 12,108 $ 54,450
Nov 12, 9 PM $ 0.0000117
-0.93%
$ 11,729 $ 56,878
Nov 12, 8 PM $ 0.0000122
+4.28%
$ 12,188 $ 54,048
Nov 12, 7 PM $ 0.0000119
+0.59%
$ 11,849 $ 54,120
Nov 12, 6 PM $ 0.0000122
+1.08%
$ 12,158 $ 53,673
Nov 12, 5 PM $ 0.0000122
+4.17%
$ 12,228 $ 54,997
Nov 12, 4 PM $ 0.000012
-2.84%
$ 11,968 $ 53,269
Nov 12, 3 PM $ 0.0000123
+2.59%
$ 12,268 $ 55,987
Nov 12, 2 PM $ 0.0000123
-0.08%
$ 12,308 $ 55,747
Nov 12, 1 PM $ 0.0000122
+0.41%
$ 12,248 $ 57,773