ZeropAI Historical Data

ZEROPAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.000012
+1.86%
$ 12,048 $ 57,188
Nov 12, 11 AM $ 0.0000118
-1.50%
$ 11,829 $ 55,434
Nov 12, 10 AM $ 0.0000117
-3.86%
$ 11,709 $ 55,020
Nov 12, 9 AM $ 0.0000119
-0.59%
$ 11,879 $ 56,284
Nov 12, 8 AM $ 0.0000118
-0.59%
$ 11,779 $ 56,061
Nov 12, 7 AM $ 0.0000119
-2.62%
$ 11,889 $ 54,560
Nov 12, 6 AM $ 0.0000122
+3.32%
$ 12,148 $ 55,832
Nov 12, 5 AM $ 0.0000122
+4.27%
$ 12,198 $ 52,910
Nov 12, 4 AM $ 0.0000119
+0.17%
$ 11,849 $ 53,005
Nov 12, 3 AM $ 0.0000119
-0.17%
$ 11,849 $ 54,070
Nov 12, 2 AM $ 0.0000118
-0.08%
$ 11,779 $ 54,692
Nov 12, 1 AM $ 0.0000117
-4.87%
$ 11,719 $ 53,919
Nov 12, 12 AM $ 0.0000118
-1.25%
$ 11,809 $ 55,400
Nov 11, 11 PM $ 0.0000122
-0.33%
$ 12,248 $ 53,789
Nov 11, 10 PM $ 0.0000118
-0.17%
$ 11,829 $ 55,020
Nov 11, 9 PM $ 0.0000122
-0.33%
$ 12,188 $ 52,981
Nov 11, 8 PM $ 0.0000122
-0.24%
$ 12,238 $ 53,851
Nov 11, 7 PM $ 0.0000122
+2.51%
$ 12,228 $ 51,946
Nov 11, 6 PM $ 0.0000118
-2.56%
$ 11,809 $ 52,205
Nov 11, 5 PM $ 0.000012
+0.59%
$ 12,008 $ 51,732
Nov 11, 4 PM $ 0.0000118
-3.92%
$ 11,769 $ 52,476
Nov 11, 3 PM $ 0.0000122
+3.31%
$ 12,178 $ 53,696
Nov 11, 2 PM $ 0.000012
+1.96%
$ 11,988 $ 51,892
Nov 11, 1 PM $ 0.000012
+0.50%
$ 11,968 $ 51,353
Nov 11, 12 PM $ 0.0000118
-2.72%
$ 11,789 $ 52,217
Nov 11, 11 AM $ 0.0000117
-3.30%
$ 11,719 $ 53,482
Nov 11, 10 AM $ 0.0000122
+4.34%
$ 12,248 $ 54,295
Nov 11, 9 AM $ 0.0000121
+2.20%
$ 12,058 $ 53,007
Nov 11, 8 AM $ 0.0000118
+0.34%
$ 11,779 $ 52,626
Nov 11, 7 AM $ 0.000012
+0.84%
$ 11,949 $ 53,672
Nov 11, 6 AM $ 0.0000118
-3.19%
$ 11,829 $ 54,343
Nov 11, 5 AM $ 0.000012
-2.60%
$ 11,998 $ 56,462
Nov 11, 4 AM $ 0.0000123
+3.10%
$ 12,318 $ 58,155
Nov 11, 3 AM $ 0.0000117
-0.25%
$ 11,739 $ 56,858
Nov 11, 2 AM $ 0.000012
+2.48%
$ 11,988 $ 57,101
Nov 11, 1 AM $ 0.0000117
-4.34%
$ 11,689 $ 57,484
Nov 11, 12 AM $ 0.0000118
+0.25%
$ 11,809 $ 61,766
Nov 10, 11 PM $ 0.0000113
+0.00%
$ 11,254 $ 58,156
Nov 10, 10 PM $ 0.0000123
+4.58%
$ 12,318 $ 58,384
Nov 10, 9 PM $ 0.0000117
-4.48%
$ 11,739 $ 57,317
Nov 10, 8 PM $ 0.0000118
+1.11%
$ 11,819 $ 60,714
Nov 10, 7 PM $ 0.0000122
+1.58%
$ 12,198 $ 57,538
Nov 10, 6 PM $ 0.0000123
+3.01%
$ 12,328 $ 58,684
Nov 10, 5 PM $ 0.0000123
+0.49%
$ 12,318 $ 59,541
Nov 10, 4 PM $ 0.000012
+0.93%
$ 11,958 $ 59,839
Nov 10, 3 PM $ 0.0000117
-3.93%
$ 11,729 $ 58,292
Nov 10, 2 PM $ 0.0000119
-2.07%
$ 11,849 $ 59,990
Nov 10, 1 PM $ 0.0000123
+0.74%
$ 12,308 $ 59,404
Nov 10, 12 PM $ 0.0000122
+0.74%
$ 12,238 $ 59,984
Nov 10, 11 AM $ 0.0000121
+1.85%
$ 12,138 $ 59,157