ZeropAI Historical Data

ZEROPAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0000119
-2.06%
$ 11,889 $ 57,133
Nov 10, 9 AM $ 0.0000119
-1.24%
$ 11,919 $ 58,734
Nov 10, 8 AM $ 0.0000122
+3.31%
$ 12,188 $ 58,501
Nov 10, 7 AM $ 0.0000122
+1.58%
$ 12,218 $ 55,984
Nov 10, 6 AM $ 0.0000119
+0.42%
$ 11,909 $ 56,883
Nov 10, 5 AM $ 0.0000123
+1.40%
$ 12,298 $ 56,369
Nov 10, 4 AM $ 0.0000118
-2.64%
$ 11,809 $ 57,783
Nov 10, 3 AM $ 0.0000118
-3.92%
$ 11,759 $ 57,099
Nov 10, 2 AM $ 0.0000121
-1.07%
$ 12,068 $ 56,743
Nov 10, 1 AM $ 0.0000119
-3.09%
$ 11,909 $ 55,656
Nov 10, 12 AM $ 0.0000117
-1.10%
$ 11,719 $ 54,273
Nov 9, 11 PM $ 0.0000119
+0.59%
$ 12,008 $ 55,096
Nov 9, 10 PM $ 0.0000121
-1.47%
$ 12,098 $ 55,270
Nov 9, 9 PM $ 0.0000117
-2.99%
$ 11,699 $ 57,190
Nov 9, 8 PM $ 0.0000122
+3.65%
$ 12,208 $ 57,035
Nov 9, 7 PM $ 0.000012
-0.42%
$ 11,978 $ 55,726
Nov 9, 6 PM $ 0.0000122
+0.49%
$ 12,248 $ 57,992
Nov 9, 5 PM $ 0.000012
+2.29%
$ 12,038 $ 59,484
Nov 9, 4 PM $ 0.0000123
+0.25%
$ 12,258 $ 58,332
Nov 9, 3 PM $ 0.0000117
-5.19%
$ 11,689 $ 60,448
Nov 9, 2 PM $ 0.0000117
-4.56%
$ 11,719 $ 60,716
Nov 9, 1 PM $ 0.0000119
-1.16%
$ 11,939 $ 61,150
Nov 9, 12 PM $ 0.0000122
-0.33%
$ 12,228 $ 59,491
Nov 9, 11 AM $ 0.000012
-2.03%
$ 12,048 $ 60,716
Nov 9, 10 AM $ 0.0000122
+0.74%
$ 12,248 $ 61,023
Nov 9, 9 AM $ 0.0000122
-0.33%
$ 12,168 $ 60,387
Nov 9, 8 AM $ 0.0000122
+4.17%
$ 12,248 $ 60,349
Nov 9, 7 AM $ 0.0000123
+4.06%
$ 12,288 $ 58,838
Nov 9, 6 AM $ 0.0000122
+2.18%
$ 12,188 $ 59,324
Nov 9, 5 AM $ 0.0000119
+0.34%
$ 11,929 $ 59,376
Nov 9, 4 AM $ 0.0000117
-0.09%
$ 11,689 $ 58,244
Nov 9, 3 AM $ 0.0000119
-2.45%
$ 11,929 $ 56,585
Nov 9, 2 AM $ 0.0000117
-1.68%
$ 11,689 $ 59,330
Nov 9, 1 AM $ 0.0000121
+3.15%
$ 12,098 $ 58,359
Nov 9, 12 AM $ 0.0000121
+1.51%
$ 11,959 $ 59,138
Nov 8, 11 PM $ 0.0000121
-0.74%
$ 12,078 $ 59,370
Nov 8, 10 PM $ 0.0000121
-0.82%
$ 12,108 $ 60,327
Nov 8, 9 PM $ 0.0000122
-1.22%
$ 12,148 $ 59,152
Nov 8, 8 PM $ 0.0000122
+2.78%
$ 12,218 $ 59,671
Nov 8, 7 PM $ 0.000012
+1.69%
$ 12,028 $ 58,430
Nov 8, 6 PM $ 0.0000119
-1.08%
$ 11,909 $ 59,826
Nov 8, 5 PM $ 0.0000118
-3.13%
$ 11,759 $ 58,775
Nov 8, 4 PM $ 0.0000123
-0.41%
$ 12,278 $ 60,147
Nov 8, 3 PM $ 0.0000121
+0.83%
$ 12,088 $ 59,580
Nov 8, 2 PM $ 0.000012
-1.24%
$ 11,949 $ 57,596
Nov 8, 1 PM $ 0.0000117
-1.52%
$ 11,699 $ 57,722
Nov 8, 12 PM $ 0.0000121
+1.93%
$ 12,118 $ 57,424
Nov 8, 11 AM $ 0.0000119
+0.08%
$ 11,879 $ 57,485
Nov 8, 10 AM $ 0.0000119
-0.75%
$ 11,919 $ 58,602
Nov 8, 9 AM $ 0.0000123
+0.90%
$ 12,308 $ 59,112