ZeropAI Historical Data

ZEROPAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0000119
-3.01%
$ 11,919 $ 58,515
Nov 8, 7 AM $ 0.0000122
+1.08%
$ 12,178 $ 58,471
Nov 8, 6 AM $ 0.0000122
+2.52%
$ 12,208 $ 56,226
Nov 8, 5 AM $ 0.000012
-1.31%
$ 12,008 $ 56,013
Nov 8, 4 AM $ 0.0000121
+1.17%
$ 12,108 $ 57,424
Nov 8, 3 AM $ 0.0000118
-1.58%
$ 11,829 $ 57,644
Nov 8, 2 AM $ 0.0000117
-1.18%
$ 11,699 $ 57,340
Nov 8, 1 AM $ 0.0000119
-1.90%
$ 11,859 $ 55,735
Nov 8, 12 AM $ 0.0000117
-2.98%
$ 11,709 $ 55,672
Nov 7, 11 PM $ 0.0000123
+0.57%
$ 12,298 $ 54,994
Nov 7, 10 PM $ 0.0000122
+3.92%
$ 12,198 $ 55,721
Nov 7, 9 PM $ 0.0000117
+0.00%
$ 11,739 $ 53,940
Nov 7, 8 PM $ 0.0000117
-4.56%
$ 11,729 $ 54,364
Nov 7, 7 PM $ 0.0000122
+1.84%
$ 12,178 $ 55,491
Nov 7, 6 PM $ 0.0000119
-3.49%
$ 11,889 $ 54,786
Nov 7, 5 PM $ 0.000012
-2.11%
$ 12,048 $ 56,523
Nov 7, 4 PM $ 0.0000121
-0.82%
$ 12,098 $ 55,832
Nov 7, 3 PM $ 0.0000119
+0.08%
$ 11,849 $ 55,583
Nov 7, 2 PM $ 0.0000122
+1.59%
$ 12,148 $ 53,830
Nov 7, 1 PM $ 0.0000119
-0.25%
$ 11,859 $ 53,837
Nov 7, 12 PM $ 0.0000122
-0.49%
$ 12,188 $ 52,852
Nov 7, 11 AM $ 0.0000122
+4.70%
$ 12,248 $ 53,931
Nov 7, 10 AM $ 0.0000119
+1.36%
$ 11,909 $ 50,189
Nov 7, 9 AM $ 0.0000122
-3.55%
$ 12,208 $ 50,182
Nov 7, 8 AM $ 0.0000121
-0.98%
$ 12,138 $ 55,132
Nov 7, 7 AM $ 0.0000121
-4.96%
$ 12,078 $ 53,631
Nov 7, 6 AM $ 0.0000125
-0.48%
$ 12,518 $ 56,200
Nov 7, 5 AM $ 0.0000121
-2.11%
$ 12,088 $ 55,974
Nov 7, 4 AM $ 0.0000126
+2.61%
$ 12,578 $ 55,676
Nov 7, 3 AM $ 0.0000121
-2.49%
$ 12,118 $ 54,305
Nov 7, 2 AM $ 0.0000127
+4.87%
$ 12,708 $ 55,715
Nov 7, 1 AM $ 0.0000124
+2.31%
$ 12,378 $ 54,347
Nov 7, 12 AM $ 0.0000122
-3.56%
$ 12,188 $ 54,637
Nov 6, 11 PM $ 0.0000122
-2.63%
$ 12,238 $ 57,406
Nov 6, 10 PM $ 0.0000122
+1.24%
$ 12,248 $ 57,166
Nov 6, 9 PM $ 0.0000124
+1.55%
$ 12,418 $ 54,645
Nov 6, 8 PM $ 0.0000126
+1.69%
$ 12,618 $ 56,349
Nov 6, 7 PM $ 0.0000124
+0.89%
$ 12,428 $ 56,457
Nov 6, 6 PM $ 0.0000127
+4.11%
$ 12,678 $ 56,372
Nov 6, 5 PM $ 0.0000127
+2.00%
$ 12,718 $ 55,481
Nov 6, 4 PM $ 0.0000125
+0.56%
$ 12,468 $ 56,809
Nov 6, 3 PM $ 0.0000123
-2.99%
$ 12,318 $ 56,341
Nov 6, 2 PM $ 0.0000126
+0.48%
$ 12,578 $ 57,547
Nov 6, 1 PM $ 0.0000125
+1.05%
$ 12,518 $ 56,498
Nov 6, 12 PM $ 0.0000127
-0.24%
$ 12,668 $ 57,352
Nov 6, 11 AM $ 0.0000122
-0.73%
$ 12,208 $ 58,682
Nov 6, 10 AM $ 0.0000123
-1.92%
$ 12,268 $ 56,919
Nov 6, 9 AM $ 0.0000124
+1.06%
$ 12,388 $ 57,563
Nov 6, 8 AM $ 0.0000126
-0.32%
$ 12,608 $ 56,086
Nov 6, 7 AM $ 0.0000126
+3.86%
$ 12,648 $ 56,997