ZeropAI Historical Data

ZEROPAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0000125
+2.30%
$ 12,478 $ 54,801
Nov 6, 5 AM $ 0.0000122
-0.49%
$ 12,218 $ 54,037
Nov 6, 4 AM $ 0.0000124
+1.88%
$ 12,438 $ 53,942
Nov 6, 3 AM $ 0.0000127
+0.08%
$ 12,658 $ 54,430
Nov 6, 2 AM $ 0.0000127
+0.95%
$ 12,718 $ 54,393
Nov 6, 1 AM $ 0.0000127
+0.08%
$ 12,708 $ 55,618
Nov 6, 12 AM $ 0.0000126
+1.36%
$ 12,628 $ 56,391
Nov 5, 11 PM $ 0.0000124
+0.57%
$ 12,408 $ 55,102
Nov 5, 10 PM $ 0.0000126
+3.71%
$ 12,578 $ 54,101
Nov 5, 9 PM $ 0.0000123
-2.62%
$ 12,278 $ 52,831
Nov 5, 8 PM $ 0.0000123
+1.23%
$ 12,298 $ 53,348
Nov 5, 7 PM $ 0.0000122
-0.49%
$ 12,238 $ 52,922
Nov 5, 6 PM $ 0.0000122
-0.97%
$ 12,208 $ 53,762
Nov 5, 5 PM $ 0.0000125
+0.32%
$ 12,478 $ 53,277
Nov 5, 4 PM $ 0.0000122
-1.53%
$ 12,208 $ 54,118
Nov 5, 3 PM $ 0.0000121
-2.73%
$ 12,128 $ 53,346
Nov 5, 2 PM $ 0.0000122
-1.85%
$ 12,208 $ 53,224
Nov 5, 1 PM $ 0.0000121
-3.44%
$ 12,068 $ 54,297
Nov 5, 12 PM $ 0.0000125
+0.08%
$ 12,528 $ 53,485
Nov 5, 11 AM $ 0.0000125
-0.79%
$ 12,518 $ 53,000
Nov 5, 10 AM $ 0.0000125
+3.56%
$ 12,518 $ 53,778
Nov 5, 9 AM $ 0.0000124
+0.08%
$ 12,368 $ 52,621
Nov 5, 8 AM $ 0.0000124
+1.39%
$ 12,378 $ 53,015
Nov 5, 7 AM $ 0.0000124
+0.32%
$ 12,358 $ 52,820
Nov 5, 6 AM $ 0.0000121
+0.17%
$ 12,088 $ 52,803
Nov 5, 5 AM $ 0.0000124
+0.57%
$ 12,448 $ 52,320
Nov 5, 4 AM $ 0.0000124
+1.39%
$ 12,428 $ 52,464
Nov 5, 3 AM $ 0.0000124
+2.81%
$ 12,438 $ 52,992
Nov 5, 2 AM $ 0.0000123
+0.90%
$ 12,328 $ 52,989
Nov 5, 1 AM $ 0.0000123
-1.21%
$ 12,268 $ 52,302
Nov 5, 12 AM $ 0.0000121
-1.15%
$ 12,068 $ 54,247
Nov 4, 11 PM $ 0.0000125
+0.32%
$ 12,518 $ 53,377
Nov 4, 10 PM $ 0.0000121
-3.28%
$ 12,078 $ 54,364
Nov 4, 9 PM $ 0.0000124
-1.97%
$ 12,408 $ 56,215
Nov 4, 8 PM $ 0.0000124
+1.06%
$ 12,378 $ 57,054
Nov 4, 7 PM $ 0.0000125
+1.79%
$ 12,538 $ 54,699
Nov 4, 6 PM $ 0.0000125
+0.97%
$ 12,498 $ 55,550
Nov 4, 4 PM $ 0.0000139
+1.53%
$ 13,928 $ 62,242
Nov 4, 3 PM $ 0.0000136
-0.37%
$ 13,618 $ 62,481
Nov 4, 2 PM $ 0.0000134
-0.07%
$ 13,408 $ 62,006
Nov 4, 1 PM $ 0.0000139
+1.16%
$ 13,908 $ 60,654
Nov 4, 12 PM $ 0.0000135
-1.02%
$ 13,518 $ 62,025
Nov 4, 11 AM $ 0.0000136
-1.67%
$ 13,578 $ 62,076
Nov 4, 10 AM $ 0.0000136
+1.26%
$ 13,608 $ 63,248
Nov 4, 9 AM $ 0.0000134
-2.61%
$ 13,408 $ 61,460
Nov 4, 8 AM $ 0.0000134
-0.52%
$ 13,398 $ 62,419
Nov 4, 7 AM $ 0.0000139
+1.09%
$ 13,868 $ 59,746
Nov 4, 6 AM $ 0.0000137
+2.62%
$ 13,728 $ 61,076
Nov 4, 5 AM $ 0.0000138
-0.50%
$ 13,838 $ 59,872
Nov 4, 4 AM $ 0.0000137
+2.55%
$ 13,668 $ 62,246