ZeropAI Historical Data

ZEROPAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0000138
+0.51%
$ 13,808 $ 58,683
Nov 4, 2 AM $ 0.0000135
-1.17%
$ 13,468 $ 59,337
Nov 4, 1 AM $ 0.0000137
+2.77%
$ 13,728 $ 60,870
Nov 4, 12 AM $ 0.0000136
+1.49%
$ 13,628 $ 58,486
Nov 3, 11 PM $ 0.0000135
-0.07%
$ 13,488 $ 58,712
Nov 3, 10 PM $ 0.0000135
+1.28%
$ 13,488 $ 57,543
Nov 3, 9 PM $ 0.0000135
-0.88%
$ 13,528 $ 55,439
Nov 3, 8 PM $ 0.0000135
-2.17%
$ 13,528 $ 56,176
Nov 3, 7 PM $ 0.0000138
+0.88%
$ 13,768 $ 55,992
Nov 3, 6 PM $ 0.0000134
-1.47%
$ 13,398 $ 56,155
Nov 3, 5 PM $ 0.0000134
-0.37%
$ 13,418 $ 55,292
Nov 3, 4 PM $ 0.0000133
-0.08%
$ 13,308 $ 54,798
Nov 3, 3 PM $ 0.0000138
+0.36%
$ 13,838 $ 53,071
Nov 3, 2 PM $ 0.0000137
+1.56%
$ 13,678 $ 55,328
Nov 3, 1 PM $ 0.0000137
-0.07%
$ 13,688 $ 53,527
Nov 3, 12 PM $ 0.0000138
-0.65%
$ 13,798 $ 54,198
Nov 3, 11 AM $ 0.0000135
-1.96%
$ 13,518 $ 54,383
Nov 3, 10 AM $ 0.0000136
-2.01%
$ 13,628 $ 53,708
Nov 3, 9 AM $ 0.0000134
+0.30%
$ 13,378 $ 51,472
Nov 3, 8 AM $ 0.0000136
+0.22%
$ 13,628 $ 52,091
Nov 3, 7 AM $ 0.0000139
+3.51%
$ 13,868 $ 54,456
Nov 3, 6 AM $ 0.0000137
+1.03%
$ 13,708 $ 54,368
Nov 3, 5 AM $ 0.0000135
+1.05%
$ 13,508 $ 54,447
Nov 3, 4 AM $ 0.0000137
+3.08%
$ 13,738 $ 51,878
Nov 3, 3 AM $ 0.0000138
+4.00%
$ 13,778 $ 51,376
Nov 3, 2 AM $ 0.0000133
-0.15%
$ 13,348 $ 50,388
Nov 3, 1 AM $ 0.0000135
-1.67%
$ 13,518 $ 50,719
Nov 3, 12 AM $ 0.0000133
-0.15%
$ 13,258 $ 51,760
Nov 2, 11 PM $ 0.0000137
+1.26%
$ 13,678 $ 48,746
Nov 2, 10 PM $ 0.0000137
+0.74%
$ 13,698 $ 49,885
Nov 2, 9 PM $ 0.0000136
-0.73%
$ 13,578 $ 50,589
Nov 2, 8 PM $ 0.0000134
+0.45%
$ 13,448 $ 51,542
Nov 2, 7 PM $ 0.0000134
-0.89%
$ 13,388 $ 50,613
Nov 2, 6 PM $ 0.0000134
-3.10%
$ 13,438 $ 51,450
Nov 2, 5 PM $ 0.0000136
+0.82%
$ 13,588 $ 51,939
Nov 2, 4 PM $ 0.0000133
-2.71%
$ 13,258 $ 51,325
Nov 2, 3 PM $ 0.0000138
+3.05%
$ 13,848 $ 51,741
Nov 2, 2 PM $ 0.0000137
+2.86%
$ 13,678 $ 51,037
Nov 2, 1 PM $ 0.0000137
-0.29%
$ 13,738 $ 49,600
Nov 2, 12 PM $ 0.0000138
-0.79%
$ 13,778 $ 51,950
Nov 2, 11 AM $ 0.0000133
-4.31%
$ 13,308 $ 52,287
Nov 2, 10 AM $ 0.0000135
+0.90%
$ 13,508 $ 53,238
Nov 2, 9 AM $ 0.0000137
+3.47%
$ 13,728 $ 52,116
Nov 2, 8 AM $ 0.0000138
+3.83%
$ 13,828 $ 51,114
Nov 2, 7 AM $ 0.0000135
+0.75%
$ 13,518 $ 50,325
Nov 2, 6 AM $ 0.0000136
+1.12%
$ 13,548 $ 50,163
Nov 2, 5 AM $ 0.0000133
-4.25%
$ 13,278 $ 50,553
Nov 2, 4 AM $ 0.0000136
-1.94%
$ 13,628 $ 53,984
Nov 2, 3 AM $ 0.0000136
+0.07%
$ 13,618 $ 55,324
Nov 2, 2 AM $ 0.0000135
+1.20%
$ 13,488 $ 53,201