ZeropAI Historical Data

ZEROPAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0000133
-3.27%
$ 13,298 $ 53,220
Nov 2, 12 AM $ 0.0000139
+2.82%
$ 13,858 $ 56,443
Nov 1, 11 PM $ 0.0000135
-1.32%
$ 13,458 $ 55,275
Nov 1, 10 PM $ 0.0000135
+1.05%
$ 13,528 $ 57,285
Nov 1, 9 PM $ 0.0000138
+3.13%
$ 13,848 $ 56,704
Nov 1, 8 PM $ 0.0000133
-3.55%
$ 13,328 $ 56,156
Nov 1, 7 PM $ 0.0000134
+0.30%
$ 13,378 $ 56,032
Nov 1, 6 PM $ 0.0000137
+2.31%
$ 13,738 $ 56,066
Nov 1, 5 PM $ 0.0000135
-0.96%
$ 13,458 $ 55,510
Nov 1, 4 PM $ 0.0000136
-0.88%
$ 13,578 $ 56,181
Nov 1, 3 PM $ 0.0000137
+2.78%
$ 13,688 $ 56,935
Nov 1, 2 PM $ 0.0000138
-0.65%
$ 13,818 $ 55,746
Nov 1, 1 PM $ 0.0000138
+1.10%
$ 13,808 $ 59,154
Nov 1, 12 PM $ 0.0000139
+3.26%
$ 13,928 $ 58,166
Nov 1, 11 AM $ 0.0000139
+0.80%
$ 13,928 $ 58,621
Nov 1, 10 AM $ 0.0000137
+1.25%
$ 13,728 $ 59,563
Nov 1, 9 AM $ 0.0000135
-0.81%
$ 13,468 $ 57,418
Nov 1, 8 AM $ 0.0000138
+3.23%
$ 13,748 $ 57,785
Nov 1, 7 AM $ 0.0000136
-1.52%
$ 13,568 $ 57,899
Nov 1, 6 AM $ 0.0000139
+1.46%
$ 13,878 $ 60,265
Nov 1, 5 AM $ 0.0000135
-3.16%
$ 13,488 $ 58,157
Nov 1, 4 AM $ 0.0000138
+2.60%
$ 13,808 $ 58,573
Nov 1, 3 AM $ 0.0000134
-3.24%
$ 13,438 $ 56,452
Nov 1, 2 AM $ 0.0000134
-2.68%
$ 13,428 $ 57,989
Nov 1, 1 AM $ 0.0000136
+0.29%
$ 13,608 $ 57,556
Nov 1, 12 AM $ 0.0000134
-3.88%
$ 13,388 $ 55,887
Oct 31, 11 PM $ 0.0000136
+0.22%
$ 13,588 $ 57,706
Oct 31, 10 PM $ 0.0000136
+0.37%
$ 13,548 $ 55,228
Oct 31, 9 PM $ 0.0000139
+3.03%
$ 13,928 $ 53,984
Oct 31, 8 PM $ 0.0000134
-2.76%
$ 13,368 $ 54,517
Oct 31, 7 PM $ 0.0000138
+2.83%
$ 13,808 $ 56,670
Oct 31, 6 PM $ 0.0000134
+1.20%
$ 13,448 $ 55,313
Oct 31, 5 PM $ 0.0000134
+0.07%
$ 13,448 $ 54,113
Oct 31, 4 PM $ 0.0000138
+1.69%
$ 13,838 $ 55,176
Oct 31, 3 PM $ 0.0000134
+0.98%
$ 13,398 $ 55,646
Oct 31, 2 PM $ 0.0000135
+0.75%
$ 13,508 $ 53,393
Oct 31, 1 PM $ 0.0000134
+0.07%
$ 13,368 $ 54,043
Oct 31, 12 PM $ 0.0000136
-0.87%
$ 13,638 $ 52,252
Oct 31, 11 AM $ 0.0000133
-1.78%
$ 13,268 $ 53,551
Oct 31, 10 AM $ 0.0000139
+4.89%
$ 13,928 $ 51,776
Oct 31, 9 AM $ 0.0000139
+0.72%
$ 13,898 $ 50,943
Oct 31, 8 AM $ 0.0000139
+0.80%
$ 13,908 $ 53,897
Oct 31, 7 AM $ 0.0000137
+2.38%
$ 13,738 $ 53,448
Oct 31, 6 AM $ 0.0000135
-2.32%
$ 13,458 $ 50,622
Oct 31, 5 AM $ 0.0000137
+3.32%
$ 13,708 $ 52,662
Oct 31, 4 AM $ 0.0000134
+0.30%
$ 13,388 $ 52,500
Oct 31, 3 AM $ 0.0000133
-3.82%
$ 13,348 $ 53,100
Oct 31, 2 AM $ 0.0000134
-3.66%
$ 13,408 $ 54,902
Oct 31, 1 AM $ 0.0000133
-1.84%
$ 13,338 $ 55,376
Oct 31, 12 AM $ 0.0000133
-1.41%
$ 13,298 $ 54,925