ZeropAI Historical Data

ZEROPAI Page 77
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.0000135
-2.88%
$ 13,508 $ 53,721
Oct 30, 10 PM $ 0.0000138
+3.99%
$ 13,798 $ 54,143
Oct 30, 9 PM $ 0.0000138
+0.95%
$ 13,758 $ 54,531
Oct 30, 8 PM $ 0.0000139
+0.14%
$ 13,858 $ 55,617
Oct 30, 7 PM $ 0.0000135
-1.31%
$ 13,508 $ 55,712
Oct 30, 6 PM $ 0.0000138
+0.95%
$ 13,788 $ 55,018
Oct 30, 5 PM $ 0.0000138
-0.79%
$ 13,818 $ 54,959
Oct 30, 4 PM $ 0.0000138
+2.84%
$ 13,758 $ 56,665
Oct 30, 3 PM $ 0.0000139
+2.36%
$ 13,858 $ 53,938
Oct 30, 2 PM $ 0.0000137
-0.44%
$ 13,718 $ 56,580
Oct 30, 1 PM $ 0.0000138
-0.65%
$ 13,838 $ 56,557
Oct 30, 12 PM $ 0.0000134
-1.98%
$ 13,398 $ 58,029
Oct 30, 11 AM $ 0.0000136
+1.19%
$ 13,638 $ 57,961
Oct 30, 10 AM $ 0.0000136
+2.18%
$ 13,598 $ 55,947
Oct 30, 9 AM $ 0.0000137
+3.01%
$ 13,708 $ 55,733
Oct 30, 9 AM $ 0.0000137
+3.01%
$ 13,708 $ 55,733
Oct 30, 9 AM $ 0.0000137
+3.01%
$ 13,708 $ 55,733
Oct 30, 9 AM $ 0.0000137
+3.01%
$ 13,708 $ 55,733
Oct 30, 8 AM $ 0.0000137
+2.70%
$ 13,678 $ 55,209
Oct 30, 8 AM $ 0.0000137
+2.70%
$ 13,678 $ 55,209
Oct 30, 8 AM $ 0.0000137
+2.70%
$ 13,678 $ 55,209
Oct 30, 8 AM $ 0.0000137
+2.70%
$ 13,678 $ 55,209
Oct 30, 7 AM $ 0.0000134
-1.18%
$ 13,418 $ 55,078
Oct 30, 7 AM $ 0.0000134
-1.18%
$ 13,418 $ 55,078
Oct 30, 7 AM $ 0.0000134
-1.18%
$ 13,418 $ 55,078
Oct 30, 7 AM $ 0.0000134
-1.18%
$ 13,418 $ 55,078
Oct 30, 6 AM $ 0.0000139
+2.74%
$ 13,868 $ 56,592
Oct 30, 6 AM $ 0.0000139
+2.74%
$ 13,868 $ 56,592
Oct 30, 6 AM $ 0.0000139
+2.74%
$ 13,868 $ 56,592
Oct 30, 6 AM $ 0.0000139
+2.74%
$ 13,868 $ 56,592
Oct 30, 5 AM $ 0.0000138
+2.99%
$ 13,528 $ 56,194
Oct 30, 5 AM $ 0.0000138
+2.99%
$ 13,528 $ 56,194
Oct 30, 5 AM $ 0.0000138
+2.99%
$ 13,528 $ 56,194
Oct 30, 5 AM $ 0.0000138
+2.99%
$ 13,528 $ 56,194
Oct 30, 4 AM $ 0.0000133
-2.21%
$ 13,268 $ 54,898
Oct 30, 4 AM $ 0.0000133
-2.21%
$ 13,268 $ 54,898
Oct 30, 4 AM $ 0.0000133
-2.21%
$ 13,268 $ 54,898
Oct 30, 4 AM $ 0.0000133
-2.21%
$ 13,268 $ 54,898
Oct 30, 3 AM $ 0.0000136
-0.73%
$ 13,608 $ 54,112
Oct 30, 3 AM $ 0.0000136
-0.73%
$ 13,608 $ 54,112
Oct 30, 3 AM $ 0.0000136
-0.73%
$ 13,608 $ 54,112
Oct 30, 3 AM $ 0.0000136
-0.73%
$ 13,608 $ 54,112
Oct 30, 2 AM $ 0.0000137
+2.92%
$ 13,738 $ 54,878
Oct 30, 2 AM $ 0.0000137
+2.92%
$ 13,738 $ 54,878
Oct 30, 2 AM $ 0.0000137
+2.92%
$ 13,738 $ 54,878
Oct 30, 2 AM $ 0.0000137
+2.92%
$ 13,738 $ 54,878
Oct 30, 1 AM $ 0.0000133
-1.63%
$ 13,288 $ 54,079
Oct 30, 1 AM $ 0.0000133
-1.63%
$ 13,288 $ 54,079
Oct 30, 1 AM $ 0.0000133
-1.63%
$ 13,288 $ 54,079
Oct 30, 1 AM $ 0.0000133
-1.63%
$ 13,288 $ 54,079