ZeropAI Historical Data

ZEROPAI Page 78
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0000133
-3.06%
$ 13,288 $ 54,886
Oct 30, 12 AM $ 0.0000133
-3.06%
$ 13,288 $ 54,886
Oct 30, 12 AM $ 0.0000133
-3.06%
$ 13,288 $ 54,886
Oct 30, 12 AM $ 0.0000133
-3.06%
$ 13,288 $ 54,886
Oct 29, 11 PM $ 0.0000139
+4.42%
$ 13,928 $ 55,972
Oct 29, 11 PM $ 0.0000139
+4.42%
$ 13,928 $ 55,972
Oct 29, 11 PM $ 0.0000139
+4.42%
$ 13,928 $ 55,972
Oct 29, 11 PM $ 0.0000139
+4.42%
$ 13,928 $ 55,972
Oct 29, 10 PM $ 0.0000135
-1.82%
$ 13,508 $ 53,633
Oct 29, 10 PM $ 0.0000135
-1.82%
$ 13,508 $ 53,633
Oct 29, 10 PM $ 0.0000135
-1.82%
$ 13,508 $ 53,633
Oct 29, 10 PM $ 0.0000135
-1.82%
$ 13,508 $ 53,633
Oct 29, 9 PM $ 0.0000133
-1.55%
$ 13,348 $ 54,802
Oct 29, 9 PM $ 0.0000133
-1.55%
$ 13,348 $ 54,802
Oct 29, 9 PM $ 0.0000133
-1.55%
$ 13,348 $ 54,802
Oct 29, 9 PM $ 0.0000133
-1.55%
$ 13,348 $ 54,802
Oct 29, 8 PM $ 0.0000139
+3.97%
$ 13,868 $ 53,740
Oct 29, 8 PM $ 0.0000139
+3.97%
$ 13,868 $ 53,740
Oct 29, 8 PM $ 0.0000139
+3.97%
$ 13,868 $ 53,740
Oct 29, 8 PM $ 0.0000139
+3.97%
$ 13,868 $ 53,740
Oct 29, 7 PM $ 0.0000134
+0.53%
$ 13,368 $ 53,224
Oct 29, 7 PM $ 0.0000134
+0.53%
$ 13,368 $ 53,224
Oct 29, 7 PM $ 0.0000134
+0.53%
$ 13,368 $ 53,224
Oct 29, 7 PM $ 0.0000134
+0.53%
$ 13,368 $ 53,224
Oct 29, 6 PM $ 0.0000138
-0.72%
$ 13,818 $ 52,599
Oct 29, 6 PM $ 0.0000138
-0.72%
$ 13,818 $ 52,599
Oct 29, 6 PM $ 0.0000138
-0.72%
$ 13,818 $ 52,599
Oct 29, 6 PM $ 0.0000138
-0.72%
$ 13,818 $ 52,599
Oct 29, 5 PM $ 0.0000138
-0.22%
$ 13,788 $ 56,714
Oct 29, 5 PM $ 0.0000138
-0.22%
$ 13,788 $ 56,714
Oct 29, 5 PM $ 0.0000138
-0.22%
$ 13,788 $ 56,714
Oct 29, 5 PM $ 0.0000138
-0.22%
$ 13,788 $ 56,714
Oct 29, 4 PM $ 0.0000137
+0.07%
$ 13,718 $ 56,257
Oct 29, 4 PM $ 0.0000137
+0.07%
$ 13,718 $ 56,257
Oct 29, 4 PM $ 0.0000137
+0.07%
$ 13,718 $ 56,257
Oct 29, 4 PM $ 0.0000137
+0.07%
$ 13,718 $ 56,257
Oct 29, 3 PM $ 0.0000139
-0.29%
$ 13,878 $ 54,822
Oct 29, 3 PM $ 0.0000139
-0.29%
$ 13,878 $ 54,822
Oct 29, 3 PM $ 0.0000139
-0.29%
$ 13,878 $ 54,822
Oct 29, 3 PM $ 0.0000139
-0.29%
$ 13,878 $ 54,822
Oct 29, 2 PM $ 0.0000134
+0.75%
$ 13,378 $ 55,173
Oct 29, 2 PM $ 0.0000134
+0.75%
$ 13,378 $ 55,173
Oct 29, 2 PM $ 0.0000134
+0.75%
$ 13,378 $ 55,173
Oct 29, 2 PM $ 0.0000134
+0.75%
$ 13,378 $ 55,173
Oct 29, 1 PM $ 0.0000137
+2.16%
$ 13,688 $ 51,468
Oct 29, 1 PM $ 0.0000137
+2.16%
$ 13,688 $ 51,468
Oct 29, 1 PM $ 0.0000137
+2.16%
$ 13,688 $ 51,468
Oct 29, 1 PM $ 0.0000137
+2.16%
$ 13,688 $ 51,468
Oct 29, 12 PM $ 0.0000133
-2.79%
$ 13,638 $ 52,254
Oct 29, 12 PM $ 0.0000133
-2.79%
$ 13,638 $ 52,254