ZeropAI Historical Data

ZEROPAI Page 79
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0000133
-2.79%
$ 13,638 $ 52,254
Oct 29, 12 PM $ 0.0000133
-2.79%
$ 13,638 $ 52,254
Oct 29, 11 AM $ 0.0000136
-0.73%
$ 13,588 $ 53,287
Oct 29, 11 AM $ 0.0000136
-0.73%
$ 13,588 $ 53,287
Oct 29, 11 AM $ 0.0000136
-0.73%
$ 13,588 $ 53,287
Oct 29, 11 AM $ 0.0000136
-0.73%
$ 13,588 $ 53,287
Oct 29, 10 AM $ 0.0000138
-0.22%
$ 13,848 $ 54,553
Oct 29, 10 AM $ 0.0000138
-0.22%
$ 13,848 $ 54,553
Oct 29, 10 AM $ 0.0000138
-0.22%
$ 13,848 $ 54,553
Oct 29, 10 AM $ 0.0000138
-0.22%
$ 13,848 $ 54,553
Oct 29, 9 AM $ 0.0000137
-0.72%
$ 13,708 $ 54,917
Oct 29, 9 AM $ 0.0000137
-0.72%
$ 13,708 $ 54,917
Oct 29, 9 AM $ 0.0000137
-0.72%
$ 13,708 $ 54,917
Oct 29, 9 AM $ 0.0000137
-0.72%
$ 13,708 $ 54,917
Oct 29, 8 AM $ 0.0000133
-4.17%
$ 13,318 $ 54,677
Oct 29, 8 AM $ 0.0000133
-4.17%
$ 13,318 $ 54,677
Oct 29, 8 AM $ 0.0000133
-4.17%
$ 13,318 $ 54,677
Oct 29, 8 AM $ 0.0000133
-4.17%
$ 13,318 $ 54,677
Oct 29, 7 AM $ 0.0000135
-1.89%
$ 13,528 $ 54,782
Oct 29, 7 AM $ 0.0000135
-1.89%
$ 13,528 $ 54,782
Oct 29, 7 AM $ 0.0000135
-1.89%
$ 13,528 $ 54,782
Oct 29, 7 AM $ 0.0000135
-1.89%
$ 13,528 $ 54,782
Oct 29, 6 AM $ 0.0000133
-3.98%
$ 13,268 $ 55,261
Oct 29, 6 AM $ 0.0000133
-3.98%
$ 13,268 $ 55,261
Oct 29, 6 AM $ 0.0000133
-3.98%
$ 13,268 $ 55,261
Oct 29, 6 AM $ 0.0000133
-3.98%
$ 13,268 $ 55,261
Oct 29, 5 AM $ 0.0000135
-1.46%
$ 13,458 $ 56,907
Oct 29, 5 AM $ 0.0000135
-1.46%
$ 13,458 $ 56,907
Oct 29, 5 AM $ 0.0000135
-1.46%
$ 13,458 $ 56,907
Oct 29, 5 AM $ 0.0000135
-1.46%
$ 13,458 $ 56,907
Oct 29, 4 AM $ 0.0000138
-0.29%
$ 13,808 $ 56,562
Oct 29, 4 AM $ 0.0000138
-0.29%
$ 13,808 $ 56,562
Oct 29, 4 AM $ 0.0000138
-0.29%
$ 13,808 $ 56,562
Oct 29, 4 AM $ 0.0000138
-0.29%
$ 13,808 $ 56,562
Oct 29, 3 AM $ 0.0000136
+2.09%
$ 13,648 $ 57,117
Oct 29, 3 AM $ 0.0000136
+2.09%
$ 13,648 $ 57,117
Oct 29, 3 AM $ 0.0000136
+2.09%
$ 13,648 $ 57,117
Oct 29, 3 AM $ 0.0000136
+2.09%
$ 13,648 $ 57,117
Oct 29, 2 AM $ 0.0000134
-0.30%
$ 13,368 $ 55,887
Oct 29, 1 AM $ 0.0000134
-0.81%
$ 13,448 $ 55,568
Oct 29, 12 AM $ 0.0000139
+1.24%
$ 13,888 $ 56,708
Oct 28, 11 PM $ 0.0000138
+0.22%
$ 13,748 $ 57,524
Oct 28, 10 PM $ 0.0000134
-3.04%
$ 13,408 $ 57,811
Oct 28, 9 PM $ 0.0000133
-0.60%
$ 13,348 $ 59,481
Oct 28, 8 PM $ 0.0000137
+1.93%
$ 13,698 $ 56,990
Oct 28, 7 PM $ 0.0000133
-3.61%
$ 13,338 $ 57,656
Oct 28, 6 PM $ 0.0000138
+0.29%
$ 13,788 $ 59,056
Oct 28, 5 PM $ 0.0000138
-0.29%
$ 13,788 $ 56,845
Oct 28, 4 PM $ 0.0000134
+0.98%
$ 13,408 $ 56,807
Oct 28, 3 PM $ 0.0000134
-1.47%
$ 13,428 $ 54,558