ZeropAI Historical Data

ZEROPAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0000197
-1.94%
$ 19,698 $ 122,576
Apr 19, 2025 $ 0.0000205
+4.28%
$ 20,457 $ 127,203
Apr 18, 2025 $ 0.0000195
-1.71%
$ 19,508 $ 127,610
Apr 17, 2025 $ 0.0000199
-1.29%
$ 19,908 $ 130,813
Apr 16, 2025 $ 0.0000204
+3.56%
$ 20,377 $ 131,027
Apr 15, 2025 $ 0.0000196
-2.00%
$ 19,568 $ 135,617
Apr 14, 2025 $ 0.0000196
-3.83%
$ 19,558 $ 121,187
Apr 13, 2025 $ 0.0000203
+26.14%
$ 20,267 $ 143,769
Apr 12, 2025 $ 0.000016
-0.56%
$ 16,018 $ 136,430
Apr 11, 2025 $ 0.0000163
-0.25%
$ 16,268 $ 133,920
Apr 10, 2025 $ 0.0000165
+3.26%
$ 16,448 $ 134,906
Apr 9, 2025 $ 0.0000159
-2.57%
$ 15,928 $ 123,937
Apr 8, 2025 $ 0.0000161
+1.00%
$ 16,128 $ 131,340
Apr 7, 2025 $ 0.0000162
-10.74%
$ 16,208 $ 127,818
Apr 6, 2025 $ 0.0000182
-0.82%
$ 18,248 $ 130,008
Apr 5, 2025 $ 0.000018
-0.50%
$ 18,038 $ 133,755
Apr 4, 2025 $ 0.0000184
-0.86%
$ 18,438 $ 129,375
Apr 3, 2025 $ 0.000018
-14.99%
$ 18,028 $ 126,619
Apr 2, 2025 $ 0.0000207
+1.02%
$ 20,717 $ 133,373
Apr 1, 2025 $ 0.0000205
-1.25%
$ 20,457 $ 136,019
Mar 31, 2025 $ 0.0000207
+0.63%
$ 20,677 $ 130,077
Mar 30, 2025 $ 0.0000206
-1.34%
$ 20,587 $ 128,546
Mar 29, 2025 $ 0.0000208
-1.04%
$ 20,847 $ 134,842
Mar 28, 2025 $ 0.0000208
-12.55%
$ 20,767 $ 123,179
Mar 27, 2025 $ 0.0000236
-0.42%
$ 23,617 $ 133,915
Mar 26, 2025 $ 0.0000229
-1.97%
$ 22,867 $ 132,550
Mar 25, 2025 $ 0.0000236
+1.90%
$ 23,567 $ 129,659
Mar 24, 2025 $ 0.0000229
-2.76%
$ 22,887 $ 121,518
Mar 23, 2025 $ 0.0000229
+0.17%
$ 22,937 $ 130,776
Mar 22, 2025 $ 0.0000233
-0.93%
$ 23,337 $ 131,353
Mar 21, 2025 $ 0.0000238
+0.42%
$ 23,747 $ 127,704
Mar 20, 2025 $ 0.0000234
-2.01%
$ 23,357 $ 126,886
Mar 19, 2025 $ 0.0000234
-0.13%
$ 23,367 $ 130,329
Mar 18, 2025 $ 0.0000224
+0.45%
$ 22,367 $ 121,604
Mar 17, 2025 $ 0.0000223
-2.92%
$ 22,267 $ 140,177
Mar 16, 2025 $ 0.0000232
-1.53%
$ 23,217 $ 145,846
Mar 15, 2025 $ 0.0000227
+1.25%
$ 22,657 $ 134,777
Mar 14, 2025 $ 0.0000242
+4.08%
$ 24,187 $ 152,076
Mar 13, 2025 $ 0.0000243
+1.04%
$ 24,297 $ 143,305
Mar 12, 2025 $ 0.0000245
+2.68%
$ 24,487 $ 133,439
Mar 11, 2025 $ 0.0000233
+0.47%
$ 23,287 $ 132,214
Mar 10, 2025 $ 0.0000239
-7.24%
$ 23,947 $ 137,787
Mar 9, 2025 $ 0.0000261
-13.55%
$ 26,147 $ 144,092
Mar 8, 2025 $ 0.0000303
+0.67%
$ 30,246 $ 138,273
Mar 7, 2025 $ 0.0000311
-0.06%
$ 31,096 $ 142,310
Mar 6, 2025 $ 0.00003
-1.99%
$ 30,036 $ 138,181
Mar 5, 2025 $ 0.0000315
-0.88%
$ 31,526 $ 139,826
Mar 4, 2025 $ 0.0000302
-5.15%
$ 30,186 $ 130,556
Mar 3, 2025 $ 0.0000303
-4.05%
$ 30,326 $ 143,720
Mar 2, 2025 $ 0.0000314
+11.84%
$ 31,346 $ 156,143