ZeropAI Historical Data

ZEROPAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0₅493
-0.40%
$ 4,929 $ 56,298
Mar 24, 6 PM $ 0.0₅5
+7.07%
$ 4,999 $ 57,349
Mar 24, 5 PM $ 0.0₅47
-2.29%
$ 4,699 $ 55,236
Mar 24, 4 PM $ 0.0₅481
-1.64%
$ 4,809 $ 56,641
Mar 24, 3 PM $ 0.0₅472
+1.29%
$ 4,719 $ 53,122
Mar 24, 2 PM $ 0.0₅465
-1.69%
$ 4,649 $ 54,720
Mar 24, 1 PM $ 0.0₅47
-5.24%
$ 4,699 $ 55,961
Mar 24, 12 PM $ 0.0₅473
+2.16%
$ 4,729 $ 58,360
Mar 24, 11 AM $ 0.0₅485
+0.62%
$ 4,849 $ 56,673
Mar 24, 10 AM $ 0.0₅49
+2.94%
$ 4,899 $ 57,379
Mar 24, 9 AM $ 0.0₅479
+0.63%
$ 4,789 $ 55,926
Mar 24, 8 AM $ 0.0₅473
-0.21%
$ 4,729 $ 56,678
Mar 24, 7 AM $ 0.0₅478
+2.14%
$ 4,779 $ 55,959
Mar 24, 6 AM $ 0.0₅463
-5.51%
$ 4,629 $ 55,762
Mar 24, 5 AM $ 0.0₅497
+1.43%
$ 4,969 $ 58,627
Mar 24, 4 AM $ 0.0₅465
-4.91%
$ 4,649 $ 57,653
Mar 24, 3 AM $ 0.0₅489
+2.09%
$ 4,889 $ 56,980
Mar 24, 2 AM $ 0.0₅49
+4.03%
$ 4,899 $ 56,218
Mar 24, 1 AM $ 0.0₅471
-1.46%
$ 4,709 $ 54,975
Mar 24, 12 AM $ 0.0₅481
+2.34%
$ 4,809 $ 55,946
Mar 23, 11 PM $ 0.0₅485
+2.32%
$ 4,849 $ 55,105
Mar 23, 10 PM $ 0.0₅474
-0.42%
$ 4,739 $ 55,407
Mar 23, 9 PM $ 0.0₅479
+3.46%
$ 4,789 $ 54,625
Mar 23, 8 PM $ 0.0₅482
+4.10%
$ 4,819 $ 57,846
Mar 23, 7 PM $ 0.0₅472
-4.07%
$ 4,719 $ 52,201
Mar 23, 6 PM $ 0.0₅486
+0.21%
$ 4,859 $ 55,360
Mar 23, 5 PM $ 0.0₅47
+0.86%
$ 4,699 $ 53,114
Mar 23, 4 PM $ 0.0₅475
-3.46%
$ 4,749 $ 52,593
Mar 23, 3 PM $ 0.0₅502
+0.80%
$ 5,019 $ 56,459
Mar 23, 2 PM $ 0.0₅498
+3.11%
$ 4,979 $ 56,116
Mar 23, 1 PM $ 0.0₅464
-3.33%
$ 4,639 $ 55,201
Mar 23, 12 PM $ 0.0₅497
+5.07%
$ 4,969 $ 55,111
Mar 23, 11 AM $ 0.0₅473
-5.59%
$ 4,729 $ 54,960
Mar 23, 10 AM $ 0.0₅501
+5.70%
$ 5,009 $ 57,519
Mar 23, 9 AM $ 0.0₅478
+1.27%
$ 4,779 $ 55,253
Mar 23, 8 AM $ 0.0₅479
-2.04%
$ 4,789 $ 56,648
Mar 23, 7 AM $ 0.0₅489
+5.39%
$ 4,889 $ 58,628
Mar 23, 6 AM $ 0.0₅464
-2.93%
$ 4,639 $ 55,778
Mar 23, 5 AM $ 0.0₅477
+1.06%
$ 4,769 $ 57,488
Mar 23, 4 AM $ 0.0₅477
+0.63%
$ 4,769 $ 56,800
Mar 23, 3 AM $ 0.0₅489
+3.82%
$ 4,889 $ 59,693
Mar 23, 2 AM $ 0.0₅471
-1.26%
$ 4,709 $ 59,076
Mar 23, 1 AM $ 0.0₅5
+0.40%
$ 4,999 $ 60,019
Mar 23, 12 AM $ 0.0₅473
-2.47%
$ 4,729 $ 56,689
Mar 22, 11 PM $ 0.0₅485
-0.61%
$ 4,849 $ 58,257
Mar 22, 10 PM $ 0.0₅468
-4.10%
$ 4,679 $ 55,882
Mar 22, 9 PM $ 0.0₅502
+3.72%
$ 5,019 $ 58,415
Mar 22, 8 PM $ 0.0₅464
-3.73%
$ 4,639 $ 57,351
Mar 22, 7 PM $ 0.0₅467
-6.97%
$ 4,669 $ 57,377
Mar 22, 6 PM $ 0.0₅48
+0.84%
$ 4,799 $ 61,888