ZeropAI Historical Data

ZEROPAI Page 8
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $0.0₅493
-0.40%
$4,929 $56,298
Mar 24, 6 PM $0.0₅5
+7.07%
$4,999 $57,349
Mar 24, 5 PM $0.0₅47
-2.29%
$4,699 $55,236
Mar 24, 4 PM $0.0₅481
-1.64%
$4,809 $56,641
Mar 24, 3 PM $0.0₅472
+1.29%
$4,719 $53,122
Mar 24, 2 PM $0.0₅465
-1.69%
$4,649 $54,720
Mar 24, 1 PM $0.0₅47
-5.24%
$4,699 $55,961
Mar 24, 12 PM $0.0₅473
+2.16%
$4,729 $58,360
Mar 24, 11 AM $0.0₅485
+0.62%
$4,849 $56,673
Mar 24, 10 AM $0.0₅49
+2.94%
$4,899 $57,379
Mar 24, 9 AM $0.0₅479
+0.63%
$4,789 $55,926
Mar 24, 8 AM $0.0₅473
-0.21%
$4,729 $56,678
Mar 24, 7 AM $0.0₅478
+2.14%
$4,779 $55,959
Mar 24, 6 AM $0.0₅463
-5.51%
$4,629 $55,762
Mar 24, 5 AM $0.0₅497
+1.43%
$4,969 $58,627
Mar 24, 4 AM $0.0₅465
-4.91%
$4,649 $57,653
Mar 24, 3 AM $0.0₅489
+2.09%
$4,889 $56,980
Mar 24, 2 AM $0.0₅49
+4.03%
$4,899 $56,218
Mar 24, 1 AM $0.0₅471
-1.46%
$4,709 $54,975
Mar 24, 12 AM $0.0₅481
+2.34%
$4,809 $55,946
Mar 23, 11 PM $0.0₅485
+2.32%
$4,849 $55,105
Mar 23, 10 PM $0.0₅474
-0.42%
$4,739 $55,407
Mar 23, 9 PM $0.0₅479
+3.46%
$4,789 $54,625
Mar 23, 8 PM $0.0₅482
+4.10%
$4,819 $57,846
Mar 23, 7 PM $0.0₅472
-4.07%
$4,719 $52,201
Mar 23, 6 PM $0.0₅486
+0.21%
$4,859 $55,360
Mar 23, 5 PM $0.0₅47
+0.86%
$4,699 $53,114
Mar 23, 4 PM $0.0₅475
-3.46%
$4,749 $52,593
Mar 23, 3 PM $0.0₅502
+0.80%
$5,019 $56,459
Mar 23, 2 PM $0.0₅498
+3.11%
$4,979 $56,116
Mar 23, 1 PM $0.0₅464
-3.33%
$4,639 $55,201
Mar 23, 12 PM $0.0₅497
+5.07%
$4,969 $55,111
Mar 23, 11 AM $0.0₅473
-5.59%
$4,729 $54,960
Mar 23, 10 AM $0.0₅501
+5.70%
$5,009 $57,519
Mar 23, 9 AM $0.0₅478
+1.27%
$4,779 $55,253
Mar 23, 8 AM $0.0₅479
-2.04%
$4,789 $56,648
Mar 23, 7 AM $0.0₅489
+5.39%
$4,889 $58,628
Mar 23, 6 AM $0.0₅464
-2.93%
$4,639 $55,778
Mar 23, 5 AM $0.0₅477
+1.06%
$4,769 $57,488
Mar 23, 4 AM $0.0₅477
+0.63%
$4,769 $56,800
Mar 23, 3 AM $0.0₅489
+3.82%
$4,889 $59,693
Mar 23, 2 AM $0.0₅471
-1.26%
$4,709 $59,076
Mar 23, 1 AM $0.0₅5
+0.40%
$4,999 $60,019
Mar 23, 12 AM $0.0₅473
-2.47%
$4,729 $56,689
Mar 22, 11 PM $0.0₅485
-0.61%
$4,849 $58,257
Mar 22, 10 PM $0.0₅468
-4.10%
$4,679 $55,882
Mar 22, 9 PM $0.0₅502
+3.72%
$5,019 $58,415
Mar 22, 8 PM $0.0₅464
-3.73%
$4,639 $57,351
Mar 22, 7 PM $0.0₅467
-6.97%
$4,669 $57,377
Mar 22, 6 PM $0.0₅48
+0.84%
$4,799 $61,888