ZeropAI Historical Data

ZEROPAI Page 80
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.0000133
+0.38%
$ 13,348 $ 56,125
Oct 28, 1 PM $ 0.0000134
-0.52%
$ 13,388 $ 55,168
Oct 28, 12 PM $ 0.0000136
-0.73%
$ 13,468 $ 56,596
Oct 28, 11 AM $ 0.0000135
-2.68%
$ 13,788 $ 56,707
Oct 28, 10 AM $ 0.0000136
+1.04%
$ 13,608 $ 55,444
Oct 28, 9 AM $ 0.0000135
-1.24%
$ 13,498 $ 54,206
Oct 28, 8 AM $ 0.0000133
-1.56%
$ 13,248 $ 54,165
Oct 28, 7 AM $ 0.0000136
+0.29%
$ 13,618 $ 55,270
Oct 28, 6 AM $ 0.0000136
-1.74%
$ 13,588 $ 54,642
Oct 28, 5 AM $ 0.0000135
-3.09%
$ 13,498 $ 55,243
Oct 28, 4 AM $ 0.0000133
-0.52%
$ 13,288 $ 55,353
Oct 28, 3 AM $ 0.0000139
+2.06%
$ 13,318 $ 52,375
Oct 28, 2 AM $ 0.0000137
+1.33%
$ 13,708 $ 53,846
Oct 28, 1 AM $ 0.0000134
-0.88%
$ 13,448 $ 53,521
Oct 28, 12 AM $ 0.0000133
-1.99%
$ 13,328 $ 53,854
Oct 27, 11 PM $ 0.0000135
+1.43%
$ 13,498 $ 52,367
Oct 27, 10 PM $ 0.0000134
-1.26%
$ 13,368 $ 51,549
Oct 27, 9 PM $ 0.0000133
-2.27%
$ 13,318 $ 53,021
Oct 27, 8 PM $ 0.0000136
+0.07%
$ 13,578 $ 52,239
Oct 27, 7 PM $ 0.0000139
+1.98%
$ 13,908 $ 51,216
Oct 27, 6 PM $ 0.0000134
-1.90%
$ 13,428 $ 52,725
Oct 27, 5 PM $ 0.0000137
+0.66%
$ 13,698 $ 52,577
Oct 27, 4 PM $ 0.0000134
-2.69%
$ 13,358 $ 52,389
Oct 27, 3 PM $ 0.0000136
+0.52%
$ 13,648 $ 52,936
Oct 27, 2 PM $ 0.0000137
+1.11%
$ 13,708 $ 52,586
Oct 27, 1 PM $ 0.0000137
-1.37%
$ 13,688 $ 52,890
Oct 27, 12 PM $ 0.0000134
+0.22%
$ 13,418 $ 53,282
Oct 27, 11 AM $ 0.0000134
-1.33%
$ 13,288 $ 51,690
Oct 27, 10 AM $ 0.0000137
+2.38%
$ 13,738 $ 52,734
Oct 27, 9 AM $ 0.0000134
-3.17%
$ 13,438 $ 53,112
Oct 27, 8 AM $ 0.0000136
+0.59%
$ 13,578 $ 55,221
Oct 27, 7 AM $ 0.0000134
-1.98%
$ 13,388 $ 53,415
Oct 27, 6 AM $ 0.0000134
-1.97%
$ 13,418 $ 53,585
Oct 27, 5 AM $ 0.0000133
+0.38%
$ 13,308 $ 55,234
Oct 27, 4 AM $ 0.0000138
-1.01%
$ 13,748 $ 52,168
Oct 27, 3 AM $ 0.0000134
+1.13%
$ 13,658 $ 53,809
Oct 27, 2 AM $ 0.0000134
-1.04%
$ 13,368 $ 52,358
Oct 27, 1 AM $ 0.0000136
-0.73%
$ 13,608 $ 54,507
Oct 27, 12 AM $ 0.0000136
-2.44%
$ 13,578 $ 56,343
Oct 26, 11 PM $ 0.0000139
+4.28%
$ 13,888 $ 57,911
Oct 26, 10 PM $ 0.0000136
-0.88%
$ 13,568 $ 56,068
Oct 26, 9 PM $ 0.0000134
-3.24%
$ 13,448 $ 56,782
Oct 26, 8 PM $ 0.0000138
+3.83%
$ 13,808 $ 57,002
Oct 26, 7 PM $ 0.0000136
+0.15%
$ 13,818 $ 54,556
Oct 26, 6 PM $ 0.0000137
+3.01%
$ 13,668 $ 54,886
Oct 26, 5 PM $ 0.0000137
+0.73%
$ 13,718 $ 54,166
Oct 26, 4 PM $ 0.0000139
+2.29%
$ 13,858 $ 54,385
Oct 26, 3 PM $ 0.0000137
+0.59%
$ 13,708 $ 53,868
Oct 26, 2 PM $ 0.0000136
+1.87%
$ 13,628 $ 54,143
Oct 26, 1 PM $ 0.0000133
-3.57%
$ 13,248 $ 53,907