ZeropAI Historical Data

ZEROPAI Page 81
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0000135
-1.46%
$ 13,538 $ 55,345
Oct 26, 11 AM $ 0.0000136
-0.66%
$ 13,588 $ 56,401
Oct 26, 10 AM $ 0.0000137
+2.78%
$ 13,668 $ 55,933
Oct 26, 9 AM $ 0.0000136
-1.30%
$ 13,648 $ 54,527
Oct 26, 8 AM $ 0.0000139
+0.51%
$ 13,858 $ 57,205
Oct 26, 7 AM $ 0.0000136
-1.09%
$ 13,648 $ 55,481
Oct 26, 6 AM $ 0.0000137
+1.40%
$ 13,728 $ 56,681
Oct 26, 5 AM $ 0.0000137
-0.72%
$ 13,708 $ 54,458
Oct 26, 4 AM $ 0.0000135
-2.80%
$ 13,518 $ 56,283
Oct 26, 3 AM $ 0.0000138
+4.00%
$ 13,778 $ 57,693
Oct 26, 2 AM $ 0.0000136
-0.88%
$ 13,558 $ 54,791
Oct 26, 1 AM $ 0.0000137
-0.36%
$ 13,658 $ 56,075
Oct 26, 12 AM $ 0.0000138
+0.22%
$ 13,798 $ 55,334
Oct 25, 11 PM $ 0.0000133
-4.46%
$ 13,288 $ 54,576
Oct 25, 10 PM $ 0.0000134
-1.62%
$ 13,368 $ 53,264
Oct 25, 9 PM $ 0.0000137
+1.79%
$ 13,678 $ 52,151
Oct 25, 8 PM $ 0.0000134
-2.05%
$ 13,368 $ 53,317
Oct 25, 7 PM $ 0.0000137
-0.65%
$ 13,668 $ 53,898
Oct 25, 6 PM $ 0.0000134
-3.67%
$ 13,368 $ 53,691
Oct 25, 5 PM $ 0.0000138
+1.92%
$ 13,788 $ 54,980
Oct 25, 4 PM $ 0.0000137
+1.03%
$ 13,718 $ 54,378
Oct 25, 3 PM $ 0.0000136
+0.00%
$ 13,608 $ 55,605
Oct 25, 2 PM $ 0.0000136
+2.49%
$ 13,588 $ 55,509
Oct 25, 1 PM $ 0.0000136
+1.72%
$ 13,628 $ 54,628
Oct 25, 12 PM $ 0.0000135
+1.35%
$ 13,468 $ 55,713
Oct 25, 11 AM $ 0.0000138
+1.02%
$ 13,828 $ 55,105
Oct 25, 10 AM $ 0.0000137
+1.48%
$ 13,738 $ 56,738
Oct 25, 9 AM $ 0.0000133
-3.77%
$ 13,288 $ 56,016
Oct 25, 8 AM $ 0.0000135
-2.03%
$ 13,518 $ 57,922
Oct 25, 7 AM $ 0.0000133
-1.26%
$ 13,318 $ 57,490
Oct 25, 6 AM $ 0.0000134
-2.68%
$ 13,448 $ 55,398
Oct 25, 5 AM $ 0.0000139
+0.00%
$ 13,858 $ 57,217
Oct 25, 4 AM $ 0.0000137
+3.16%
$ 13,728 $ 56,412
Oct 25, 3 AM $ 0.0000137
+2.46%
$ 13,718 $ 54,880
Oct 25, 2 AM $ 0.0000139
+2.20%
$ 13,918 $ 54,873
Oct 25, 1 AM $ 0.0000138
+2.07%
$ 13,798 $ 54,710
Oct 25, 12 AM $ 0.0000135
+1.04%
$ 13,538 $ 54,035
Oct 24, 11 PM $ 0.0000134
+0.23%
$ 13,358 $ 52,883
Oct 24, 10 PM $ 0.0000135
-2.31%
$ 13,518 $ 52,494
Oct 24, 9 PM $ 0.0000135
-0.59%
$ 13,498 $ 54,049
Oct 24, 8 PM $ 0.0000133
-1.99%
$ 13,328 $ 52,012
Oct 24, 7 PM $ 0.0000137
-1.51%
$ 13,678 $ 51,994
Oct 24, 6 PM $ 0.0000136
-2.16%
$ 13,558 $ 52,915
Oct 24, 5 PM $ 0.0000134
+0.45%
$ 13,368 $ 53,033
Oct 24, 4 PM $ 0.0000136
+0.29%
$ 13,608 $ 50,806
Oct 24, 3 PM $ 0.0000135
+1.58%
$ 13,478 $ 51,851
Oct 24, 2 PM $ 0.0000138
-0.58%
$ 13,748 $ 50,945
Oct 24, 1 PM $ 0.0000138
+2.74%
$ 13,848 $ 52,189
Oct 24, 12 PM $ 0.0000137
+0.29%
$ 13,678 $ 50,668
Oct 24, 11 AM $ 0.0000138
+2.44%
$ 13,828 $ 52,396