ZeropAI Historical Data

ZEROPAI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.0000138
+0.73%
$ 13,758 $ 52,051
Oct 24, 9 AM $ 0.0000135
-2.82%
$ 13,458 $ 52,358
Oct 24, 8 AM $ 0.0000139
+4.35%
$ 13,908 $ 51,625
Oct 24, 7 AM $ 0.0000136
-1.23%
$ 13,598 $ 50,070
Oct 24, 6 AM $ 0.0000137
+1.26%
$ 13,668 $ 51,863
Oct 24, 5 AM $ 0.0000138
+1.92%
$ 13,828 $ 50,739
Oct 24, 4 AM $ 0.0000137
+0.96%
$ 13,728 $ 52,163
Oct 24, 3 AM $ 0.0000133
-1.84%
$ 13,308 $ 51,961
Oct 24, 2 AM $ 0.0000134
-2.41%
$ 13,378 $ 52,201
Oct 24, 1 AM $ 0.0000134
+0.30%
$ 13,408 $ 53,237
Oct 24, 12 AM $ 0.0000138
+1.69%
$ 13,478 $ 51,450
Oct 23, 11 PM $ 0.0000133
-0.89%
$ 13,288 $ 53,480
Oct 23, 10 PM $ 0.0000133
-4.24%
$ 13,338 $ 52,759
Oct 23, 9 PM $ 0.0000139
+3.74%
$ 13,868 $ 55,637
Oct 23, 8 PM $ 0.0000133
-2.14%
$ 13,278 $ 53,481
Oct 23, 7 PM $ 0.0000139
+0.87%
$ 13,868 $ 54,673
Oct 23, 6 PM $ 0.0000134
-0.89%
$ 13,418 $ 55,648
Oct 23, 5 PM $ 0.0000137
+0.00%
$ 13,728 $ 54,521
Oct 23, 4 PM $ 0.0000138
+3.07%
$ 13,288 $ 56,517
Oct 23, 3 PM $ 0.0000138
+2.14%
$ 13,838 $ 54,497
Oct 23, 2 PM $ 0.0000135
-2.46%
$ 13,468 $ 55,567
Oct 23, 1 PM $ 0.0000134
-2.61%
$ 13,438 $ 57,269
Oct 23, 12 PM $ 0.0000136
+2.49%
$ 13,588 $ 57,715
Oct 23, 11 AM $ 0.0000139
+2.13%
$ 13,888 $ 54,486
Oct 23, 10 AM $ 0.0000139
+1.91%
$ 13,868 $ 55,520
Oct 23, 9 AM $ 0.0000137
+0.22%
$ 13,698 $ 55,676
Oct 23, 8 AM $ 0.0000138
+4.45%
$ 13,478 $ 55,887
Oct 23, 7 AM $ 0.0000134
-1.04%
$ 13,378 $ 54,064
Oct 23, 6 AM $ 0.0000134
-2.98%
$ 13,368 $ 54,398
Oct 23, 5 AM $ 0.0000135
-1.89%
$ 13,528 $ 55,347
Oct 23, 4 AM $ 0.0000138
+2.45%
$ 13,808 $ 55,369
Oct 23, 3 AM $ 0.0000138
+1.02%
$ 13,798 $ 54,123
Oct 23, 2 AM $ 0.0000135
-0.88%
$ 13,498 $ 56,163
Oct 23, 1 AM $ 0.0000134
-2.83%
$ 13,388 $ 56,906
Oct 23, 12 AM $ 0.0000134
-0.81%
$ 13,438 $ 57,155
Oct 22, 11 PM $ 0.0000137
+1.70%
$ 13,718 $ 56,714
Oct 22, 10 PM $ 0.0000135
+0.45%
$ 13,468 $ 56,193
Oct 22, 9 PM $ 0.0000136
+0.82%
$ 13,548 $ 56,282
Oct 22, 8 PM $ 0.0000135
-2.88%
$ 13,498 $ 58,067
Oct 22, 7 PM $ 0.0000137
-0.07%
$ 13,678 $ 60,842
Oct 22, 6 PM $ 0.0000134
-0.44%
$ 13,438 $ 60,729
Oct 22, 5 PM $ 0.0000136
-2.30%
$ 13,568 $ 59,980
Oct 22, 4 PM $ 0.0000136
-0.37%
$ 13,928 $ 61,297
Oct 22, 3 PM $ 0.0000135
-0.22%
$ 13,498 $ 61,949
Oct 22, 2 PM $ 0.0000133
-3.41%
$ 13,298 $ 60,708
Oct 22, 1 PM $ 0.0000138
-0.79%
$ 13,798 $ 61,516
Oct 22, 12 PM $ 0.0000139
+4.67%
$ 13,908 $ 61,210
Oct 22, 11 AM $ 0.0000133
+0.00%
$ 13,288 $ 58,038
Oct 22, 10 AM $ 0.0000136
-0.95%
$ 13,548 $ 58,240
Oct 22, 9 AM $ 0.0000134
-2.12%
$ 13,438 $ 60,223