ZeropAI Historical Data

ZEROPAI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0000137
+0.44%
$ 13,418 $ 60,562
Oct 22, 7 AM $ 0.0000137
+0.74%
$ 13,658 $ 60,997
Oct 22, 6 AM $ 0.0000135
-0.15%
$ 13,518 $ 61,158
Oct 22, 5 AM $ 0.0000138
+0.73%
$ 13,818 $ 61,610
Oct 22, 4 AM $ 0.0000135
-1.39%
$ 13,518 $ 63,081
Oct 22, 3 AM $ 0.0000139
+0.29%
$ 13,858 $ 63,045
Oct 22, 2 AM $ 0.0000139
+4.20%
$ 13,878 $ 61,952
Oct 22, 1 AM $ 0.0000136
+1.96%
$ 13,678 $ 59,239
Oct 22, 12 AM $ 0.0000139
+0.43%
$ 13,918 $ 60,102
Oct 21, 11 PM $ 0.0000136
+1.04%
$ 13,618 $ 61,848
Oct 21, 10 PM $ 0.0000139
+1.39%
$ 13,868 $ 59,722
Oct 21, 9 PM $ 0.0000138
+0.44%
$ 13,748 $ 59,668
Oct 21, 8 PM $ 0.0000137
+1.71%
$ 13,668 $ 58,889
Oct 21, 7 PM $ 0.0000139
+2.35%
$ 13,908 $ 57,491
Oct 21, 6 PM $ 0.0000139
+0.36%
$ 13,878 $ 57,494
Oct 21, 5 PM $ 0.0000137
+0.29%
$ 13,748 $ 58,690
Oct 21, 4 PM $ 0.0000136
-1.52%
$ 13,628 $ 58,661
Oct 21, 3 PM $ 0.0000136
-0.07%
$ 13,648 $ 57,714
Oct 21, 2 PM $ 0.0000136
+1.04%
$ 13,558 $ 56,167
Oct 21, 1 PM $ 0.0000136
+1.95%
$ 13,618 $ 55,122
Oct 21, 12 PM $ 0.0000138
+0.22%
$ 13,838 $ 54,749
Oct 21, 11 AM $ 0.0000133
-3.90%
$ 13,308 $ 57,644
Oct 21, 10 AM $ 0.0000136
+0.15%
$ 13,618 $ 57,155
Oct 21, 9 AM $ 0.0000136
+2.18%
$ 13,578 $ 56,923
Oct 21, 8 AM $ 0.0000133
-3.61%
$ 13,348 $ 55,084
Oct 21, 7 AM $ 0.0000134
-2.82%
$ 13,428 $ 56,888
Oct 21, 6 AM $ 0.0000135
+0.07%
$ 13,498 $ 56,624
Oct 21, 5 AM $ 0.0000135
-0.52%
$ 13,488 $ 54,887
Oct 21, 4 AM $ 0.0000136
+1.19%
$ 13,558 $ 54,076
Oct 21, 3 AM $ 0.0000133
-3.07%
$ 13,268 $ 53,418
Oct 21, 2 AM $ 0.0000139
+1.68%
$ 13,538 $ 54,083
Oct 21, 1 AM $ 0.0000137
+2.09%
$ 13,658 $ 54,141
Oct 21, 12 AM $ 0.0000139
+3.05%
$ 13,858 $ 52,314
Oct 20, 11 PM $ 0.0000134
-2.76%
$ 13,818 $ 53,242
Oct 20, 10 PM $ 0.0000136
+2.03%
$ 13,578 $ 54,981
Oct 20, 9 PM $ 0.0000134
-2.62%
$ 13,368 $ 53,400
Oct 20, 8 PM $ 0.0000134
-1.47%
$ 13,408 $ 55,285
Oct 20, 7 PM $ 0.0000133
-2.63%
$ 13,308 $ 55,428
Oct 20, 6 PM $ 0.0000133
-1.40%
$ 13,698 $ 56,023
Oct 20, 5 PM $ 0.0000137
+0.44%
$ 13,618 $ 54,372
Oct 20, 4 PM $ 0.0000138
+3.62%
$ 13,748 $ 54,893
Oct 20, 3 PM $ 0.0000136
+2.41%
$ 13,608 $ 53,676
Oct 20, 2 PM $ 0.0000133
-0.67%
$ 13,298 $ 53,780
Oct 20, 1 PM $ 0.0000134
-1.11%
$ 13,418 $ 54,384
Oct 20, 12 PM $ 0.0000137
+2.85%
$ 13,728 $ 55,285
Oct 20, 11 AM $ 0.0000136
-2.02%
$ 13,588 $ 54,233
Oct 20, 10 AM $ 0.0000133
-3.54%
$ 13,348 $ 57,570
Oct 20, 9 AM $ 0.0000133
+0.15%
$ 13,378 $ 57,238
Oct 20, 8 AM $ 0.0000133
-3.62%
$ 13,928 $ 54,518
Oct 20, 7 AM $ 0.0000138
+1.25%
$ 13,768 $ 57,740