ZeropAI Historical Data

ZEROPAI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.0000138
-0.36%
$ 13,828 $ 55,457
Oct 20, 5 AM $ 0.0000135
-1.82%
$ 13,478 $ 56,370
Oct 20, 4 AM $ 0.0000134
-0.96%
$ 13,378 $ 55,525
Oct 20, 3 AM $ 0.0000133
-0.37%
$ 13,308 $ 54,787
Oct 20, 2 AM $ 0.0000134
-1.83%
$ 13,408 $ 54,901
Oct 20, 1 AM $ 0.0000136
-0.95%
$ 13,398 $ 56,009
Oct 20, 12 AM $ 0.0000134
-3.25%
$ 13,268 $ 56,117
Oct 19, 11 PM $ 0.0000135
+0.00%
$ 13,538 $ 57,453
Oct 19, 10 PM $ 0.0000135
+1.36%
$ 13,458 $ 55,194
Oct 19, 9 PM $ 0.0000138
+3.07%
$ 13,748 $ 53,691
Oct 19, 8 PM $ 0.0000137
+2.92%
$ 13,738 $ 53,941
Oct 19, 7 PM $ 0.0000133
-1.62%
$ 13,348 $ 53,389
Oct 19, 6 PM $ 0.0000138
-0.51%
$ 13,788 $ 54,210
Oct 19, 5 PM $ 0.0000137
+1.86%
$ 13,358 $ 55,435
Oct 19, 4 PM $ 0.0000139
+1.24%
$ 13,908 $ 53,782
Oct 19, 3 PM $ 0.0000138
-0.43%
$ 13,808 $ 54,283
Oct 19, 2 PM $ 0.0000133
-3.75%
$ 13,338 $ 56,007
Oct 19, 1 PM $ 0.0000135
-3.09%
$ 13,498 $ 55,195
Oct 19, 12 PM $ 0.0000135
+0.30%
$ 13,508 $ 55,187
Oct 19, 11 AM $ 0.0000135
+1.28%
$ 13,458 $ 52,695
Oct 19, 10 AM $ 0.0000136
+0.15%
$ 13,638 $ 51,925
Oct 19, 9 AM $ 0.0000139
-0.22%
$ 13,858 $ 52,540
Oct 19, 8 AM $ 0.0000134
-2.47%
$ 13,398 $ 54,697
Oct 19, 7 AM $ 0.0000135
-0.15%
$ 13,528 $ 54,757
Oct 19, 6 AM $ 0.0000133
-4.12%
$ 13,278 $ 54,101
Oct 19, 5 AM $ 0.0000135
+0.00%
$ 13,498 $ 56,179
Oct 19, 4 AM $ 0.0000139
+0.72%
$ 13,928 $ 55,042
Oct 19, 3 AM $ 0.0000135
-1.10%
$ 13,528 $ 57,779
Oct 19, 2 AM $ 0.0000137
+2.48%
$ 13,658 $ 57,348
Oct 19, 1 AM $ 0.0000135
-0.95%
$ 13,518 $ 55,451
Oct 19, 12 AM $ 0.0000138
+1.76%
$ 13,578 $ 55,949
Oct 18, 11 PM $ 0.0000135
+0.67%
$ 13,458 $ 54,538
Oct 18, 10 PM $ 0.0000138
+3.90%
$ 13,848 $ 53,360
Oct 18, 9 PM $ 0.0000134
-0.74%
$ 13,408 $ 53,068
Oct 18, 8 PM $ 0.0000136
-2.09%
$ 13,608 $ 53,740
Oct 18, 7 PM $ 0.0000139
+4.20%
$ 13,888 $ 54,991
Oct 18, 6 PM $ 0.0000133
-2.20%
$ 13,318 $ 52,337
Oct 18, 5 PM $ 0.0000138
-0.22%
$ 13,778 $ 53,920
Oct 18, 4 PM $ 0.0000138
+2.07%
$ 13,928 $ 54,925
Oct 18, 3 PM $ 0.0000138
+3.37%
$ 13,798 $ 54,611
Oct 18, 2 PM $ 0.0000133
+0.07%
$ 13,348 $ 54,304
Oct 18, 1 PM $ 0.0000138
+1.99%
$ 13,808 $ 53,086
Oct 18, 12 PM $ 0.0000134
+0.60%
$ 13,398 $ 53,914
Oct 18, 11 AM $ 0.0000136
-0.80%
$ 13,568 $ 53,147
Oct 18, 10 AM $ 0.0000138
-1.08%
$ 13,758 $ 53,845
Oct 18, 9 AM $ 0.0000135
+0.45%
$ 13,518 $ 53,809
Oct 18, 8 AM $ 0.0000138
+3.61%
$ 13,858 $ 52,491
Oct 18, 7 AM $ 0.0000137
+0.44%
$ 13,718 $ 51,360
Oct 18, 6 AM $ 0.0000139
+2.06%
$ 13,868 $ 52,716
Oct 18, 5 AM $ 0.0000137
+1.78%
$ 13,708 $ 51,742