ZeropAI Historical Data

ZEROPAI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.0000139
+1.39%
$ 13,878 $ 51,449
Oct 18, 3 AM $ 0.0000134
-1.98%
$ 13,378 $ 50,804
Oct 18, 2 AM $ 0.0000136
-2.23%
$ 13,578 $ 49,793
Oct 18, 1 AM $ 0.0000135
-3.09%
$ 13,478 $ 50,677
Oct 18, 12 AM $ 0.0000133
-0.45%
$ 13,518 $ 51,251
Oct 17, 11 PM $ 0.0000133
-0.60%
$ 13,688 $ 49,702
Oct 17, 10 PM $ 0.0000133
-1.19%
$ 13,248 $ 49,878
Oct 17, 9 PM $ 0.0000133
-1.19%
$ 13,338 $ 49,460
Oct 17, 8 PM $ 0.0000136
+1.11%
$ 13,638 $ 49,490
Oct 17, 7 PM $ 0.0000133
-3.91%
$ 13,268 $ 49,922
Oct 17, 6 PM $ 0.0000138
+2.15%
$ 13,798 $ 51,512
Oct 17, 5 PM $ 0.0000137
-0.58%
$ 13,658 $ 51,993
Oct 17, 4 PM $ 0.0000134
-2.05%
$ 13,918 $ 51,546
Oct 17, 3 PM $ 0.0000137
-0.07%
$ 13,708 $ 49,653
Oct 17, 2 PM $ 0.0000133
-1.92%
$ 13,308 $ 49,440
Oct 17, 1 PM $ 0.0000137
+2.62%
$ 13,728 $ 49,640
Oct 17, 12 PM $ 0.0000136
-1.16%
$ 13,608 $ 49,792
Oct 17, 11 AM $ 0.0000134
-1.32%
$ 13,428 $ 51,413
Oct 17, 10 AM $ 0.0000139
+1.02%
$ 13,868 $ 51,724
Oct 17, 9 AM $ 0.0000139
+3.51%
$ 13,868 $ 52,630
Oct 17, 8 AM $ 0.0000133
-2.05%
$ 13,498 $ 50,925
Oct 17, 7 AM $ 0.0000138
+1.10%
$ 13,668 $ 52,692
Oct 17, 6 AM $ 0.0000139
+3.42%
$ 13,908 $ 52,013
Oct 17, 5 AM $ 0.0000136
+0.07%
$ 13,578 $ 50,587
Oct 17, 4 AM $ 0.0000136
+0.67%
$ 13,568 $ 50,026
Oct 17, 3 AM $ 0.0000139
+1.31%
$ 13,898 $ 49,720
Oct 17, 2 AM $ 0.0000135
-0.37%
$ 13,538 $ 51,358
Oct 17, 1 AM $ 0.0000135
-3.23%
$ 13,468 $ 51,114
Oct 17, 12 AM $ 0.0000136
+1.95%
$ 13,328 $ 53,833
Oct 16, 11 PM $ 0.0000134
+0.22%
$ 13,368 $ 53,018
Oct 16, 10 PM $ 0.0000133
-2.06%
$ 13,308 $ 52,289
Oct 16, 9 PM $ 0.0000139
+4.66%
$ 13,918 $ 54,223
Oct 16, 8 PM $ 0.0000138
+0.07%
$ 13,848 $ 53,244
Oct 16, 7 PM $ 0.0000139
+3.27%
$ 13,898 $ 54,829
Oct 16, 6 PM $ 0.0000135
-2.32%
$ 13,498 $ 52,726
Oct 16, 5 PM $ 0.0000139
+2.21%
$ 13,888 $ 52,481
Oct 16, 4 PM $ 0.0000139
+3.03%
$ 13,458 $ 51,629
Oct 16, 3 PM $ 0.0000138
+0.44%
$ 13,768 $ 52,975
Oct 16, 2 PM $ 0.0000135
-1.46%
$ 13,538 $ 54,677
Oct 16, 1 PM $ 0.0000137
+1.94%
$ 13,678 $ 54,415
Oct 16, 12 PM $ 0.0000137
+0.51%
$ 13,688 $ 52,833
Oct 16, 11 AM $ 0.0000138
+2.53%
$ 13,768 $ 53,893
Oct 16, 10 AM $ 0.0000134
-1.47%
$ 13,358 $ 52,014
Oct 16, 9 AM $ 0.0000137
+2.09%
$ 13,688 $ 52,243
Oct 16, 8 AM $ 0.0000139
+4.59%
$ 13,768 $ 52,344
Oct 16, 7 AM $ 0.0000137
-0.51%
$ 13,688 $ 51,836
Oct 16, 6 AM $ 0.0000134
-3.80%
$ 13,398 $ 53,817
Oct 16, 5 AM $ 0.0000133
-0.82%
$ 13,278 $ 54,353
Oct 16, 4 AM $ 0.0000135
-2.03%
$ 13,528 $ 52,668
Oct 16, 3 AM $ 0.0000135
-2.53%
$ 13,478 $ 55,135