ZeropAI Historical Data

ZEROPAI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.0000137
+1.71%
$ 13,678 $ 53,037
Oct 13, 11 AM $ 0.0000136
-1.81%
$ 13,548 $ 54,387
Oct 13, 10 AM $ 0.0000135
+0.82%
$ 13,528 $ 55,153
Oct 13, 9 AM $ 0.0000138
+2.83%
$ 13,808 $ 52,508
Oct 13, 8 AM $ 0.0000138
+0.00%
$ 13,758 $ 54,217
Oct 13, 7 AM $ 0.0000139
+0.87%
$ 13,918 $ 54,151
Oct 13, 6 AM $ 0.0000137
-1.65%
$ 13,788 $ 55,004
Oct 13, 5 AM $ 0.0000139
+1.99%
$ 13,868 $ 54,598
Oct 13, 4 AM $ 0.0000139
+4.19%
$ 13,918 $ 53,396
Oct 13, 3 AM $ 0.0000137
-0.29%
$ 13,718 $ 54,089
Oct 13, 2 AM $ 0.0000134
-1.69%
$ 13,358 $ 56,030
Oct 13, 1 AM $ 0.0000135
+0.22%
$ 13,508 $ 55,153
Oct 13, 12 AM $ 0.0000138
+0.00%
$ 13,768 $ 55,320
Oct 12, 11 PM $ 0.0000134
-2.32%
$ 13,448 $ 56,437
Oct 12, 10 PM $ 0.0000134
-1.32%
$ 13,448 $ 55,951
Oct 12, 9 PM $ 0.0000138
-0.93%
$ 13,828 $ 54,165
Oct 12, 8 PM $ 0.0000138
+1.77%
$ 13,788 $ 55,229
Oct 12, 7 PM $ 0.0000138
+0.51%
$ 13,758 $ 53,686
Oct 12, 6 PM $ 0.0000134
-2.61%
$ 13,438 $ 53,136
Oct 12, 5 PM $ 0.0000135
-2.03%
$ 13,538 $ 53,780
Oct 12, 4 PM $ 0.0000138
+3.67%
$ 13,848 $ 54,241
Oct 12, 3 PM $ 0.0000138
+1.47%
$ 13,818 $ 52,474
Oct 12, 2 PM $ 0.0000134
-1.54%
$ 13,538 $ 53,359
Oct 12, 1 PM $ 0.0000135
+0.90%
$ 13,518 $ 53,816
Oct 12, 12 PM $ 0.0000133
-1.48%
$ 13,288 $ 52,139
Oct 12, 11 AM $ 0.0000137
-0.15%
$ 13,728 $ 52,011
Oct 12, 10 AM $ 0.0000137
-1.37%
$ 13,688 $ 52,027
Oct 12, 9 AM $ 0.0000137
+1.34%
$ 13,658 $ 52,870
Oct 12, 8 AM $ 0.0000138
+2.76%
$ 13,758 $ 50,885
Oct 12, 7 AM $ 0.0000137
+3.08%
$ 13,738 $ 50,992
Oct 12, 6 AM $ 0.0000137
+3.70%
$ 13,728 $ 50,393
Oct 12, 5 AM $ 0.0000137
+2.01%
$ 13,708 $ 50,688
Oct 12, 4 AM $ 0.0000137
-1.51%
$ 13,698 $ 50,634
Oct 12, 3 AM $ 0.0000134
-2.68%
$ 13,418 $ 51,077
Oct 12, 2 AM $ 0.0000135
-1.46%
$ 13,498 $ 49,411
Oct 12, 1 AM $ 0.0000135
-2.24%
$ 13,528 $ 48,445
Oct 12, 12 AM $ 0.0000133
-3.68%
$ 13,348 $ 47,165
Oct 11, 11 PM $ 0.0000133
-1.99%
$ 13,308 $ 46,924
Oct 11, 10 PM $ 0.0000139
+1.68%
$ 13,248 $ 46,052
Oct 11, 9 PM $ 0.0000136
+1.95%
$ 13,608 $ 46,235
Oct 11, 3 PM $ 0.0000158
+1.67%
$ 15,848 $ 53,650
Oct 11, 2 PM $ 0.0000156
-0.32%
$ 15,568 $ 52,533
Oct 11, 1 PM $ 0.0000154
-0.26%
$ 15,268 $ 51,651
Oct 11, 12 PM $ 0.0000153
-1.61%
$ 15,318 $ 51,231
Oct 11, 11 AM $ 0.0000153
-3.17%
$ 15,268 $ 51,093
Oct 11, 10 AM $ 0.0000154
+0.72%
$ 15,388 $ 51,761
Oct 11, 9 AM $ 0.0000153
-1.79%
$ 15,318 $ 50,203
Oct 11, 8 AM $ 0.0000152
-2.00%
$ 15,188 $ 51,354
Oct 11, 7 AM $ 0.0000154
-0.26%
$ 15,448 $ 49,358
Oct 11, 6 AM $ 0.0000153
-1.23%
$ 15,258 $ 50,561