ZeropAI Historical Data

ZEROPAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0000156
+2.71%
$ 15,688 $ 49,695
Oct 11, 4 AM $ 0.0000156
+0.71%
$ 15,638 $ 48,634
Oct 11, 3 AM $ 0.0000158
+1.21%
$ 15,828 $ 49,635
Oct 11, 2 AM $ 0.0000151
-1.88%
$ 15,128 $ 50,984
Oct 11, 1 AM $ 0.0000155
+0.97%
$ 15,538 $ 49,811
Oct 11, 12 AM $ 0.0000157
+3.10%
$ 15,648 $ 50,036
Oct 10, 11 PM $ 0.0000155
-1.97%
$ 15,458 $ 50,668
Oct 10, 10 PM $ 0.0000153
+0.33%
$ 15,308 $ 52,217
Oct 10, 9 PM $ 0.0000154
+1.18%
$ 15,378 $ 51,399
Oct 10, 8 PM $ 0.0000152
-0.52%
$ 15,198 $ 50,652
Oct 10, 7 PM $ 0.0000154
-2.65%
$ 15,408 $ 50,689
Oct 10, 6 PM $ 0.0000158
+1.61%
$ 15,818 $ 52,639
Oct 10, 5 PM $ 0.0000157
+1.16%
$ 15,718 $ 51,969
Oct 10, 4 PM $ 0.0000155
-1.34%
$ 15,518 $ 51,114
Oct 10, 3 PM $ 0.0000153
-3.22%
$ 15,308 $ 50,350
Oct 10, 2 PM $ 0.0000158
+2.73%
$ 15,168 $ 50,067
Oct 10, 1 PM $ 0.0000153
-0.39%
$ 15,428 $ 49,626
Oct 10, 12 PM $ 0.0000152
-2.12%
$ 15,248 $ 48,975
Oct 10, 11 AM $ 0.0000152
-2.87%
$ 15,208 $ 48,991
Oct 10, 10 AM $ 0.0000154
+0.39%
$ 15,368 $ 49,767
Oct 10, 9 AM $ 0.0000153
-2.86%
$ 15,288 $ 48,299
Oct 10, 8 AM $ 0.0000158
+2.67%
$ 15,768 $ 49,524
Oct 10, 7 AM $ 0.0000153
-2.05%
$ 15,318 $ 48,033
Oct 10, 6 AM $ 0.0000154
-0.58%
$ 15,148 $ 47,761
Oct 10, 5 AM $ 0.0000157
+3.36%
$ 15,628 $ 47,105
Oct 10, 4 AM $ 0.0000157
-0.19%
$ 15,688 $ 47,190
Oct 10, 3 AM $ 0.0000152
-0.85%
$ 15,228 $ 48,488
Oct 10, 2 AM $ 0.0000153
-3.42%
$ 15,258 $ 47,007
Oct 10, 1 AM $ 0.0000156
+2.63%
$ 15,598 $ 48,913
Oct 10, 12 AM $ 0.0000156
+1.30%
$ 15,578 $ 46,898
Oct 9, 11 PM $ 0.0000156
-1.14%
$ 15,588 $ 46,565
Oct 9, 10 PM $ 0.0000157
+0.13%
$ 15,278 $ 47,780
Oct 9, 9 PM $ 0.0000158
+0.13%
$ 15,818 $ 47,790
Oct 9, 8 PM $ 0.0000156
+0.97%
$ 15,638 $ 47,538
Oct 9, 7 PM $ 0.0000155
+0.26%
$ 15,508 $ 46,900
Oct 9, 6 PM $ 0.0000153
+0.86%
$ 15,318 $ 46,990
Oct 9, 5 PM $ 0.0000152
+0.07%
$ 15,218 $ 45,499
Oct 9, 4 PM $ 0.0000158
+0.57%
$ 15,788 $ 46,631
Oct 9, 3 PM $ 0.0000155
+1.84%
$ 15,628 $ 48,686
Oct 9, 2 PM $ 0.0000156
-0.06%
$ 15,638 $ 47,119
Oct 9, 1 PM $ 0.0000153
-1.23%
$ 15,278 $ 47,712
Oct 9, 12 PM $ 0.0000152
-0.13%
$ 15,238 $ 47,230
Oct 9, 11 AM $ 0.0000157
+0.83%
$ 15,738 $ 46,334
Oct 9, 10 AM $ 0.0000154
-0.45%
$ 15,388 $ 48,612
Oct 9, 9 AM $ 0.0000155
+1.31%
$ 15,488 $ 47,971
Oct 9, 8 AM $ 0.0000153
-1.23%
$ 15,288 $ 47,304
Oct 9, 7 AM $ 0.0000156
+1.96%
$ 15,608 $ 48,868
Oct 9, 6 AM $ 0.0000153
-0.07%
$ 15,328 $ 49,210
Oct 9, 5 AM $ 0.0000153
-2.18%
$ 15,288 $ 48,226
Oct 9, 4 AM $ 0.0000152
-2.87%
$ 15,238 $ 48,144