ZeropAI Historical Data

ZEROPAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.0000154
-1.92%
$ 15,348 $ 48,449
Oct 9, 2 AM $ 0.0000153
-1.80%
$ 15,308 $ 48,165
Oct 9, 1 AM $ 0.0000151
-0.66%
$ 15,228 $ 48,893
Oct 9, 12 AM $ 0.0000154
-1.78%
$ 15,428 $ 47,778
Oct 8, 11 PM $ 0.0000158
+0.19%
$ 15,828 $ 49,789
Oct 8, 10 PM $ 0.0000154
+0.98%
$ 15,428 $ 50,162
Oct 8, 9 PM $ 0.0000155
+1.91%
$ 15,468 $ 47,931
Oct 8, 8 PM $ 0.0000152
-1.61%
$ 15,238 $ 48,238
Oct 8, 7 PM $ 0.0000156
+0.97%
$ 15,578 $ 48,075
Oct 8, 6 PM $ 0.0000152
-3.12%
$ 15,208 $ 48,192
Oct 8, 5 PM $ 0.0000152
+0.40%
$ 15,528 $ 48,033
Oct 8, 4 PM $ 0.0000154
+0.46%
$ 15,408 $ 46,540
Oct 8, 3 PM $ 0.0000153
-2.18%
$ 15,258 $ 47,039
Oct 8, 2 PM $ 0.0000152
-2.38%
$ 15,168 $ 47,892
Oct 8, 1 PM $ 0.0000153
-1.60%
$ 15,338 $ 48,685
Oct 8, 12 PM $ 0.0000156
+0.71%
$ 15,638 $ 49,160
Oct 8, 11 AM $ 0.0000159
+0.83%
$ 15,858 $ 49,460
Oct 8, 10 AM $ 0.0000153
-3.29%
$ 15,288 $ 49,705
Oct 8, 9 AM $ 0.0000154
-0.58%
$ 15,738 $ 50,689
Oct 8, 8 AM $ 0.0000152
-2.57%
$ 15,628 $ 49,069
Oct 8, 7 AM $ 0.0000152
-0.07%
$ 15,158 $ 49,857
Oct 8, 6 AM $ 0.0000152
-0.20%
$ 15,168 $ 48,675
Oct 8, 5 AM $ 0.0000157
+2.68%
$ 15,698 $ 49,718
Oct 8, 4 AM $ 0.0000159
+4.48%
$ 15,858 $ 50,617
Oct 8, 3 AM $ 0.0000151
+0.00%
$ 15,138 $ 51,421
Oct 8, 2 AM $ 0.0000153
+0.00%
$ 15,338 $ 51,296
Oct 8, 1 AM $ 0.0000153
-0.84%
$ 15,738 $ 51,031
Oct 8, 12 AM $ 0.0000152
-1.17%
$ 15,188 $ 51,272
Oct 7, 11 PM $ 0.0000155
-2.15%
$ 15,478 $ 51,667
Oct 7, 10 PM $ 0.0000158
+0.83%
$ 15,768 $ 52,086
Oct 7, 9 PM $ 0.0000157
+1.49%
$ 15,708 $ 52,061
Oct 7, 8 PM $ 0.0000154
-0.90%
$ 15,378 $ 51,809
Oct 7, 7 PM $ 0.0000156
+2.64%
$ 15,558 $ 51,312
Oct 7, 6 PM $ 0.0000156
+0.45%
$ 15,168 $ 50,795
Oct 7, 5 PM $ 0.0000154
+0.46%
$ 15,388 $ 53,310
Oct 7, 4 PM $ 0.0000153
+0.46%
$ 15,328 $ 52,156
Oct 7, 3 PM $ 0.0000154
+1.05%
$ 15,398 $ 51,233
Oct 7, 2 PM $ 0.0000157
-1.01%
$ 15,648 $ 51,094
Oct 7, 1 PM $ 0.0000155
+2.11%
$ 15,458 $ 51,949
Oct 7, 12 PM $ 0.0000152
-3.54%
$ 15,238 $ 49,980
Oct 7, 11 AM $ 0.0000155
+1.05%
$ 15,838 $ 51,758
Oct 7, 10 AM $ 0.0000152
-0.59%
$ 15,188 $ 50,228
Oct 7, 9 AM $ 0.0000152
-3.81%
$ 15,158 $ 49,672
Oct 7, 8 AM $ 0.0000151
-4.60%
$ 15,128 $ 50,804
Oct 7, 7 AM $ 0.0000155
-0.38%
$ 15,548 $ 50,613
Oct 7, 6 AM $ 0.0000155
+1.30%
$ 15,538 $ 49,067
Oct 7, 5 AM $ 0.0000153
-3.10%
$ 15,318 $ 47,567
Oct 7, 4 AM $ 0.0000155
-1.34%
$ 15,518 $ 49,316
Oct 7, 3 AM $ 0.0000154
-1.09%
$ 15,358 $ 46,653
Oct 7, 2 AM $ 0.0000154
-0.84%
$ 15,398 $ 47,629