ZeropAI Historical Data

ZEROPAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0000154
-0.52%
$ 15,418 $ 47,194
Oct 7, 12 AM $ 0.0000153
-1.86%
$ 15,318 $ 46,010
Oct 6, 11 PM $ 0.0000153
-1.23%
$ 15,298 $ 46,478
Oct 6, 10 PM $ 0.0000158
+0.13%
$ 15,788 $ 47,690
Oct 6, 9 PM $ 0.0000152
-2.44%
$ 15,218 $ 49,699
Oct 6, 8 PM $ 0.0000155
-1.46%
$ 15,548 $ 48,620
Oct 6, 7 PM $ 0.0000156
+1.96%
$ 15,628 $ 48,976
Oct 6, 6 PM $ 0.0000154
+1.38%
$ 15,388 $ 47,613
Oct 6, 5 PM $ 0.0000158
-0.06%
$ 15,768 $ 45,901
Oct 6, 4 PM $ 0.0000155
-1.53%
$ 15,488 $ 48,397
Oct 6, 3 PM $ 0.0000158
-0.32%
$ 15,798 $ 48,837
Oct 6, 2 PM $ 0.0000153
-0.46%
$ 15,268 $ 48,475
Oct 6, 1 PM $ 0.0000154
+0.52%
$ 15,368 $ 46,889
Oct 6, 12 PM $ 0.0000155
-0.89%
$ 15,508 $ 47,110
Oct 6, 11 AM $ 0.0000158
+1.87%
$ 15,778 $ 48,270
Oct 6, 10 AM $ 0.0000155
-2.46%
$ 15,458 $ 48,116
Oct 6, 9 AM $ 0.0000156
+2.03%
$ 15,558 $ 49,121
Oct 6, 8 AM $ 0.0000155
-0.58%
$ 15,508 $ 46,676
Oct 6, 7 AM $ 0.0000157
-0.32%
$ 15,788 $ 47,072
Oct 6, 6 AM $ 0.0000158
+4.00%
$ 15,848 $ 47,895
Oct 6, 5 AM $ 0.0000156
+0.32%
$ 15,578 $ 46,684
Oct 6, 4 AM $ 0.0000156
+1.76%
$ 15,588 $ 46,944
Oct 6, 3 AM $ 0.0000157
+0.19%
$ 15,708 $ 46,708
Oct 6, 2 AM $ 0.0000155
+2.11%
$ 15,518 $ 47,613
Oct 6, 1 AM $ 0.0000152
-0.46%
$ 15,208 $ 47,634
Oct 6, 12 AM $ 0.0000152
+0.20%
$ 15,208 $ 48,754
Oct 5, 11 PM $ 0.0000152
-3.91%
$ 15,548 $ 47,205
Oct 5, 10 PM $ 0.0000151
-2.20%
$ 15,138 $ 49,236
Oct 5, 9 PM $ 0.0000158
+0.32%
$ 15,768 $ 47,979
Oct 5, 8 PM $ 0.0000152
-0.13%
$ 15,208 $ 48,785
Oct 5, 7 PM $ 0.0000157
+2.08%
$ 15,728 $ 49,720
Oct 5, 6 PM $ 0.0000156
+0.78%
$ 15,558 $ 49,378
Oct 5, 5 PM $ 0.0000152
-0.85%
$ 15,228 $ 50,510
Oct 5, 4 PM $ 0.0000158
+1.28%
$ 15,828 $ 49,159
Oct 5, 3 PM $ 0.0000156
+1.56%
$ 15,648 $ 51,287
Oct 5, 2 PM $ 0.0000155
+0.65%
$ 15,608 $ 51,659
Oct 5, 1 PM $ 0.0000159
+2.52%
$ 15,858 $ 51,782
Oct 5, 12 PM $ 0.0000155
+1.24%
$ 15,548 $ 52,183
Oct 5, 11 AM $ 0.0000154
-0.58%
$ 15,348 $ 52,667
Oct 5, 10 AM $ 0.0000158
+2.86%
$ 15,818 $ 52,692
Oct 5, 9 AM $ 0.0000153
-2.73%
$ 15,308 $ 53,391
Oct 5, 8 AM $ 0.0000157
+2.74%
$ 15,748 $ 55,286
Oct 5, 7 AM $ 0.0000154
+0.00%
$ 15,338 $ 54,094
Oct 5, 6 AM $ 0.0000156
+1.57%
$ 15,568 $ 54,208
Oct 5, 5 AM $ 0.0000155
-0.89%
$ 15,508 $ 53,800
Oct 5, 4 AM $ 0.0000155
-1.58%
$ 15,548 $ 55,112
Oct 5, 3 AM $ 0.0000157
+2.68%
$ 15,698 $ 56,401
Oct 5, 2 AM $ 0.0000152
-1.17%
$ 15,168 $ 53,996
Oct 5, 1 AM $ 0.0000152
-1.11%
$ 15,198 $ 53,292
Oct 5, 12 AM $ 0.0000152
-3.31%
$ 15,188 $ 53,799