ZeropAI Historical Data

ZEROPAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $0.0₅476
-0.83%
$4,759 $58,884
Mar 22, 4 PM $0.0₅489
+2.73%
$4,889 $60,147
Mar 22, 3 PM $0.0₅49
+1.87%
$4,899 $57,818
Mar 22, 2 PM $0.0₅479
-3.23%
$4,789 $58,668
Mar 22, 1 PM $0.0₅492
+1.65%
$4,919 $58,788
Mar 22, 12 PM $0.0₅491
-2.19%
$4,909 $58,746
Mar 22, 11 AM $0.0₅5
+6.84%
$4,999 $60,747
Mar 22, 10 AM $0.0₅464
-7.01%
$4,639 $57,539
Mar 22, 9 AM $0.0₅499
+3.53%
$4,989 $59,754
Mar 22, 8 AM $0.0₅477
+1.06%
$4,769 $56,937
Mar 22, 7 AM $0.0₅501
+3.51%
$5,009 $54,664
Mar 22, 6 AM $0.0₅484
-0.41%
$4,839 $56,339
Mar 22, 5 AM $0.0₅5
+5.04%
$4,999 $58,692
Mar 22, 4 AM $0.0₅471
-6.18%
$4,709 $55,416
Mar 22, 3 AM $0.0₅496
+1.22%
$4,959 $57,548
Mar 22, 2 AM $0.0₅485
+2.97%
$4,849 $57,220
Mar 22, 1 AM $0.0₅493
+1.86%
$4,929 $57,088
Mar 22, 12 AM $0.0₅471
-4.27%
$4,709 $56,067
Mar 21, 11 PM $0.0₅494
+1.44%
$4,939 $58,131
Mar 21, 10 PM $0.0₅467
-3.11%
$4,669 $57,962
Mar 21, 9 PM $0.0₅474
-4.82%
$4,739 $58,154
Mar 21, 8 PM $0.0₅49
-0.41%
$4,899 $58,603
Mar 21, 7 PM $0.0₅492
+0.41%
$4,919 $60,810
Mar 21, 6 PM $0.0₅501
+3.73%
$5,009 $60,505
Mar 21, 5 PM $0.0₅474
-0.84%
$4,739 $58,695
Mar 21, 4 PM $0.0₅478
+0.84%
$4,779 $57,160
Mar 21, 3 PM $0.0₅482
-3.41%
$4,819 $57,560
Mar 21, 2 PM $0.0₅502
+4.58%
$5,019 $57,690
Mar 21, 1 PM $0.0₅501
+7.51%
$5,009 $58,681
Mar 21, 12 PM $0.0₅487
+5.18%
$4,869 $55,358
Mar 21, 11 AM $0.0₅466
-2.71%
$4,659 $56,886
Mar 21, 10 AM $0.0₅493
+2.49%
$4,929 $57,807
Mar 21, 9 AM $0.0₅464
-2.73%
$4,639 $56,929
Mar 21, 8 AM $0.0₅492
+2.29%
$4,919 $56,874
Mar 21, 7 AM $0.0₅493
+1.23%
$4,929 $56,840
Mar 21, 6 AM $0.0₅473
+2.60%
$4,729 $57,184
Mar 21, 5 AM $0.0₅473
-1.87%
$4,729 $53,398
Mar 21, 4 AM $0.0₅496
+0.00%
$4,959 $57,210
Mar 21, 3 AM $0.0₅482
+3.66%
$4,819 $59,200
Mar 21, 2 AM $0.0₅483
+1.68%
$4,829 $55,105
Mar 21, 1 AM $0.0₅481
-3.61%
$4,809 $58,538
Mar 21, 12 AM $0.0₅502
+1.21%
$5,019 $55,344
Mar 20, 11 PM $0.0₅485
-1.62%
$4,849 $59,026
Mar 20, 10 PM $0.0₅492
+0.41%
$4,919 $58,011
Mar 20, 9 PM $0.0₅494
+1.65%
$4,939 $56,364
Mar 20, 8 PM $0.0₅471
-3.88%
$4,709 $54,408
Mar 20, 7 PM $0.0₅484
-1.63%
$4,839 $55,509
Mar 20, 6 PM $0.0₅497
+3.97%
$4,969 $55,789
Mar 20, 5 PM $0.0₅493
-1.60%
$4,929 $54,133
Mar 20, 4 PM $0.0₅498
-0.60%
$4,979 $55,388