ZeropAI Historical Data

ZEROPAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0₅476
-0.83%
$ 4,759 $ 58,884
Mar 22, 4 PM $ 0.0₅489
+2.73%
$ 4,889 $ 60,147
Mar 22, 3 PM $ 0.0₅49
+1.87%
$ 4,899 $ 57,818
Mar 22, 2 PM $ 0.0₅479
-3.23%
$ 4,789 $ 58,668
Mar 22, 1 PM $ 0.0₅492
+1.65%
$ 4,919 $ 58,788
Mar 22, 12 PM $ 0.0₅491
-2.19%
$ 4,909 $ 58,746
Mar 22, 11 AM $ 0.0₅5
+6.84%
$ 4,999 $ 60,747
Mar 22, 10 AM $ 0.0₅464
-7.01%
$ 4,639 $ 57,539
Mar 22, 9 AM $ 0.0₅499
+3.53%
$ 4,989 $ 59,754
Mar 22, 8 AM $ 0.0₅477
+1.06%
$ 4,769 $ 56,937
Mar 22, 7 AM $ 0.0₅501
+3.51%
$ 5,009 $ 54,664
Mar 22, 6 AM $ 0.0₅484
-0.41%
$ 4,839 $ 56,339
Mar 22, 5 AM $ 0.0₅5
+5.04%
$ 4,999 $ 58,692
Mar 22, 4 AM $ 0.0₅471
-6.18%
$ 4,709 $ 55,416
Mar 22, 3 AM $ 0.0₅496
+1.22%
$ 4,959 $ 57,548
Mar 22, 2 AM $ 0.0₅485
+2.97%
$ 4,849 $ 57,220
Mar 22, 1 AM $ 0.0₅493
+1.86%
$ 4,929 $ 57,088
Mar 22, 12 AM $ 0.0₅471
-4.27%
$ 4,709 $ 56,067
Mar 21, 11 PM $ 0.0₅494
+1.44%
$ 4,939 $ 58,131
Mar 21, 10 PM $ 0.0₅467
-3.11%
$ 4,669 $ 57,962
Mar 21, 9 PM $ 0.0₅474
-4.82%
$ 4,739 $ 58,154
Mar 21, 8 PM $ 0.0₅49
-0.41%
$ 4,899 $ 58,603
Mar 21, 7 PM $ 0.0₅492
+0.41%
$ 4,919 $ 60,810
Mar 21, 6 PM $ 0.0₅501
+3.73%
$ 5,009 $ 60,505
Mar 21, 5 PM $ 0.0₅474
-0.84%
$ 4,739 $ 58,695
Mar 21, 4 PM $ 0.0₅478
+0.84%
$ 4,779 $ 57,160
Mar 21, 3 PM $ 0.0₅482
-3.41%
$ 4,819 $ 57,560
Mar 21, 2 PM $ 0.0₅502
+4.58%
$ 5,019 $ 57,690
Mar 21, 1 PM $ 0.0₅501
+7.51%
$ 5,009 $ 58,681
Mar 21, 12 PM $ 0.0₅487
+5.18%
$ 4,869 $ 55,358
Mar 21, 11 AM $ 0.0₅466
-2.71%
$ 4,659 $ 56,886
Mar 21, 10 AM $ 0.0₅493
+2.49%
$ 4,929 $ 57,807
Mar 21, 9 AM $ 0.0₅464
-2.73%
$ 4,639 $ 56,929
Mar 21, 8 AM $ 0.0₅492
+2.29%
$ 4,919 $ 56,874
Mar 21, 7 AM $ 0.0₅493
+1.23%
$ 4,929 $ 56,840
Mar 21, 6 AM $ 0.0₅473
+2.60%
$ 4,729 $ 57,184
Mar 21, 5 AM $ 0.0₅473
-1.87%
$ 4,729 $ 53,398
Mar 21, 4 AM $ 0.0₅496
+0.00%
$ 4,959 $ 57,210
Mar 21, 3 AM $ 0.0₅482
+3.66%
$ 4,819 $ 59,200
Mar 21, 2 AM $ 0.0₅483
+1.68%
$ 4,829 $ 55,105
Mar 21, 1 AM $ 0.0₅481
-3.61%
$ 4,809 $ 58,538
Mar 21, 12 AM $ 0.0₅502
+1.21%
$ 5,019 $ 55,344
Mar 20, 11 PM $ 0.0₅485
-1.62%
$ 4,849 $ 59,026
Mar 20, 10 PM $ 0.0₅492
+0.41%
$ 4,919 $ 58,011
Mar 20, 9 PM $ 0.0₅494
+1.65%
$ 4,939 $ 56,364
Mar 20, 8 PM $ 0.0₅471
-3.88%
$ 4,709 $ 54,408
Mar 20, 7 PM $ 0.0₅484
-1.63%
$ 4,839 $ 55,509
Mar 20, 6 PM $ 0.0₅497
+3.97%
$ 4,969 $ 55,789
Mar 20, 5 PM $ 0.0₅493
-1.60%
$ 4,929 $ 54,133
Mar 20, 4 PM $ 0.0₅498
-0.60%
$ 4,979 $ 55,388