ZeropAI Historical Data

ZEROPAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.0000153
-2.98%
$ 15,578 $ 56,019
Oct 4, 10 PM $ 0.0000157
+0.64%
$ 15,798 $ 55,950
Oct 4, 9 PM $ 0.0000156
+1.96%
$ 15,638 $ 56,016
Oct 4, 8 PM $ 0.0000158
+0.89%
$ 15,828 $ 55,429
Oct 4, 7 PM $ 0.0000156
+2.56%
$ 15,628 $ 56,851
Oct 4, 6 PM $ 0.0000156
-1.02%
$ 15,568 $ 54,046
Oct 4, 5 PM $ 0.0000155
-0.58%
$ 15,488 $ 54,727
Oct 4, 4 PM $ 0.0000154
-0.52%
$ 15,428 $ 55,028
Oct 4, 3 PM $ 0.0000154
+0.33%
$ 15,428 $ 53,586
Oct 4, 2 PM $ 0.0000156
+1.10%
$ 15,378 $ 53,233
Oct 4, 1 PM $ 0.0000152
-2.74%
$ 15,248 $ 53,799
Oct 4, 12 PM $ 0.0000156
+2.09%
$ 15,638 $ 56,296
Oct 4, 11 AM $ 0.0000153
-2.98%
$ 15,308 $ 54,600
Oct 4, 10 AM $ 0.0000153
-2.23%
$ 15,328 $ 55,766
Oct 4, 9 AM $ 0.0000153
+0.66%
$ 15,308 $ 55,295
Oct 4, 8 AM $ 0.0000152
-3.87%
$ 15,168 $ 53,553
Oct 4, 7 AM $ 0.0000157
+0.06%
$ 15,668 $ 55,357
Oct 4, 6 AM $ 0.0000155
+1.24%
$ 15,708 $ 54,817
Oct 4, 5 AM $ 0.0000159
+1.99%
$ 15,518 $ 54,122
Oct 4, 4 AM $ 0.0000156
-0.06%
$ 15,618 $ 54,781
Oct 4, 3 AM $ 0.0000154
+1.98%
$ 15,438 $ 55,084
Oct 4, 2 AM $ 0.0000154
+0.92%
$ 15,418 $ 53,146
Oct 4, 1 AM $ 0.0000152
+0.13%
$ 15,228 $ 54,267
Oct 4, 12 AM $ 0.0000158
-0.25%
$ 15,808 $ 53,836
Oct 3, 11 PM $ 0.0000154
+0.39%
$ 15,358 $ 55,626
Oct 3, 10 PM $ 0.0000158
+2.52%
$ 15,848 $ 53,278
Oct 3, 9 PM $ 0.0000154
-1.41%
$ 15,378 $ 52,941
Oct 3, 8 PM $ 0.0000153
-0.20%
$ 15,268 $ 52,368
Oct 3, 7 PM $ 0.0000157
+0.77%
$ 15,668 $ 51,181
Oct 3, 6 PM $ 0.0000152
-2.75%
$ 15,178 $ 51,312
Oct 3, 5 PM $ 0.0000154
-2.66%
$ 15,388 $ 52,929
Oct 3, 4 PM $ 0.0000156
+1.50%
$ 15,568 $ 53,519
Oct 3, 3 PM $ 0.0000152
-1.55%
$ 15,198 $ 52,611
Oct 3, 2 PM $ 0.0000154
-1.03%
$ 15,558 $ 53,030
Oct 3, 1 PM $ 0.0000152
-1.55%
$ 15,298 $ 52,733
Oct 3, 12 PM $ 0.0000157
+0.90%
$ 15,728 $ 51,037
Oct 3, 11 AM $ 0.0000153
-1.04%
$ 15,288 $ 51,196
Oct 3, 10 AM $ 0.0000152
-1.74%
$ 15,248 $ 50,959
Oct 3, 9 AM $ 0.0000152
-1.61%
$ 15,248 $ 52,034
Oct 3, 8 AM $ 0.0000156
+0.97%
$ 15,638 $ 52,048
Oct 3, 7 AM $ 0.0000156
+0.00%
$ 15,598 $ 51,848
Oct 3, 6 AM $ 0.0000156
+2.09%
$ 15,548 $ 53,127
Oct 3, 5 AM $ 0.0000158
+3.55%
$ 15,548 $ 52,133
Oct 3, 4 AM $ 0.0000154
+0.85%
$ 15,398 $ 51,848
Oct 3, 3 AM $ 0.0000152
+0.26%
$ 15,228 $ 52,184
Oct 3, 2 AM $ 0.0000154
-0.32%
$ 15,378 $ 52,386
Oct 3, 1 AM $ 0.0000153
-2.48%
$ 15,318 $ 53,029
Oct 3, 12 AM $ 0.0000157
+0.51%
$ 15,718 $ 53,862
Oct 2, 11 PM $ 0.0000153
-0.07%
$ 15,318 $ 53,582
Oct 2, 10 PM $ 0.0000154
-0.64%
$ 15,768 $ 54,739