ZeropAI Historical Data

ZEROPAI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.0000154
-1.34%
$ 15,218 $ 55,188
Oct 2, 8 PM $ 0.0000158
+1.02%
$ 15,838 $ 56,132
Oct 2, 7 PM $ 0.0000152
-2.51%
$ 15,158 $ 55,313
Oct 2, 6 PM $ 0.0000155
+2.11%
$ 15,508 $ 55,919
Oct 2, 5 PM $ 0.0000154
+0.46%
$ 15,418 $ 53,823
Oct 2, 4 PM $ 0.0000157
+2.35%
$ 15,688 $ 54,770
Oct 2, 3 PM $ 0.0000156
+1.04%
$ 15,598 $ 53,879
Oct 2, 2 PM $ 0.0000157
+2.08%
$ 15,658 $ 53,989
Oct 2, 1 PM $ 0.0000156
+1.56%
$ 15,578 $ 53,190
Oct 2, 12 PM $ 0.0000151
-2.32%
$ 15,138 $ 53,530
Oct 2, 11 AM $ 0.0000157
+0.19%
$ 15,668 $ 53,002
Oct 2, 10 AM $ 0.0000151
-3.26%
$ 15,138 $ 53,200
Oct 2, 9 AM $ 0.0000157
-0.89%
$ 15,668 $ 53,047
Oct 2, 8 AM $ 0.0000154
-1.91%
$ 15,438 $ 54,770
Oct 2, 7 AM $ 0.0000152
-0.52%
$ 15,158 $ 54,832
Oct 2, 6 AM $ 0.0000154
-2.78%
$ 15,718 $ 51,972
Oct 2, 5 AM $ 0.0000157
+2.41%
$ 15,728 $ 53,137
Oct 2, 4 AM $ 0.0000158
-0.13%
$ 15,808 $ 51,290
Oct 2, 3 AM $ 0.0000157
-0.51%
$ 15,738 $ 53,056
Oct 2, 2 AM $ 0.0000158
+1.28%
$ 15,848 $ 52,195
Oct 2, 1 AM $ 0.0000156
+1.43%
$ 15,628 $ 51,558
Oct 2, 12 AM $ 0.0000154
+0.85%
$ 15,448 $ 50,424
Oct 1, 11 PM $ 0.0000151
-2.01%
$ 15,138 $ 49,756
Oct 1, 10 PM $ 0.0000157
+2.62%
$ 15,808 $ 49,086
Oct 1, 9 PM $ 0.0000158
+3.20%
$ 15,368 $ 48,288
Oct 1, 8 PM $ 0.0000153
-1.99%
$ 15,258 $ 47,341
Oct 1, 7 PM $ 0.0000155
+1.18%
$ 15,468 $ 49,564
Oct 1, 6 PM $ 0.0000157
+0.38%
$ 15,698 $ 47,792
Oct 1, 5 PM $ 0.0000156
-0.70%
$ 15,618 $ 48,983
Oct 1, 4 PM $ 0.0000155
-1.08%
$ 15,538 $ 49,663
Oct 1, 3 PM $ 0.0000154
-0.06%
$ 15,388 $ 51,028
Oct 1, 2 PM $ 0.0000154
+1.51%
$ 15,738 $ 49,301
Oct 1, 1 PM $ 0.0000153
+0.26%
$ 15,728 $ 48,621
Oct 1, 12 PM $ 0.0000157
+3.63%
$ 15,698 $ 48,591
Oct 1, 11 AM $ 0.0000156
-0.57%
$ 15,618 $ 48,833
Oct 1, 10 AM $ 0.0000153
-1.80%
$ 15,258 $ 51,862
Oct 1, 9 AM $ 0.0000152
-0.59%
$ 15,238 $ 50,588
Oct 1, 8 AM $ 0.0000155
-1.77%
$ 15,528 $ 49,438
Oct 1, 7 AM $ 0.0000153
+0.86%
$ 15,268 $ 50,961
Oct 1, 6 AM $ 0.0000155
-1.95%
$ 15,548 $ 50,028
Oct 1, 5 AM $ 0.0000155
-1.40%
$ 15,198 $ 53,366
Oct 1, 4 AM $ 0.0000158
+1.48%
$ 15,768 $ 53,530
Oct 1, 3 AM $ 0.0000155
+1.91%
$ 15,478 $ 52,629
Oct 1, 2 AM $ 0.0000152
-2.62%
$ 15,218 $ 51,951
Oct 1, 1 AM $ 0.0000152
-0.59%
$ 15,198 $ 53,648
Oct 1, 12 AM $ 0.0000156
+0.32%
$ 15,628 $ 54,349
Download