ZeropAI Historical Data

ZEROPAI
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $0.0₅483
+0.63%
$4,829 $49,759
Apr 8, 9 AM $0.0₅499
-0.60%
$4,989 $53,762
Apr 8, 8 AM $0.0₅501
+0.80%
$5,009 $53,813
Apr 8, 7 AM $0.0₅5
+3.31%
$4,999 $51,462
Apr 8, 6 AM $0.0₅495
+2.91%
$4,949 $53,251
Apr 8, 5 AM $0.0₅47
-5.62%
$4,699 $53,665
Apr 8, 4 AM $0.0₅47
-2.49%
$4,699 $55,608
Apr 8, 3 AM $0.0₅481
-2.43%
$4,809 $53,370
Apr 8, 2 AM $0.0₅483
-1.83%
$4,829 $54,337
Apr 8, 1 AM $0.0₅496
+3.33%
$4,959 $56,096
Apr 8, 12 AM $0.0₅466
-7.17%
$4,659 $56,178
Apr 7, 11 PM $0.0₅481
-0.41%
$4,809 $57,229
Apr 7, 10 PM $0.0₅48
+0.63%
$4,799 $55,935
Apr 7, 9 PM $0.0₅499
+3.10%
$4,989 $55,630
Apr 7, 8 PM $0.0₅469
+0.21%
$4,689 $57,757
Apr 7, 7 PM $0.0₅479
-2.24%
$4,789 $58,162
Apr 7, 6 PM $0.0₅493
+0.00%
$4,929 $62,039
Apr 7, 5 PM $0.0₅499
-0.20%
$4,989 $59,695
Apr 7, 4 PM $0.0₅5
+3.52%
$4,999 $58,912
Apr 7, 3 PM $0.0₅493
-1.60%
$4,929 $59,881
Apr 7, 2 PM $0.0₅469
+1.08%
$4,689 $60,888
Apr 7, 1 PM $0.0₅482
+4.33%
$4,819 $55,346
Apr 7, 12 PM $0.0₅463
-2.94%
$4,629 $56,314
Apr 7, 11 AM $0.0₅469
-3.89%
$4,689 $55,717
Apr 7, 10 AM $0.0₅473
+1.28%
$4,729 $59,055
Apr 7, 9 AM $0.0₅482
+3.88%
$4,819 $54,984
Apr 7, 8 AM $0.0₅489
-1.41%
$4,889 $53,212
Apr 7, 7 AM $0.0₅498
+0.81%
$4,979 $58,148
Apr 7, 6 AM $0.0₅501
+3.73%
$5,009 $56,969
Apr 7, 5 AM $0.0₅487
+5.18%
$4,869 $56,654
Apr 7, 4 AM $0.0₅466
-1.89%
$4,659 $53,987
Apr 7, 3 AM $0.0₅494
-0.60%
$4,939 $55,314
Apr 7, 2 AM $0.0₅499
+6.17%
$4,989 $54,842
Apr 7, 1 AM $0.0₅473
-0.21%
$4,729 $54,694
Apr 7, 12 AM $0.0₅464
-4.92%
$4,639 $54,169
Apr 6, 11 PM $0.0₅465
-3.33%
$4,649 $53,702
Apr 6, 10 PM $0.0₅473
-0.21%
$4,729 $54,221
Apr 6, 9 PM $0.0₅5
+7.07%
$4,999 $54,529
Apr 6, 8 PM $0.0₅463
-3.94%
$4,629 $51,376
Apr 6, 7 PM $0.0₅497
+1.02%
$4,969 $52,745
Apr 6, 6 PM $0.0₅493
+3.35%
$4,929 $52,021
Apr 6, 5 PM $0.0₅484
+2.98%
$4,839 $50,688
Apr 6, 4 PM $0.0₅478
-0.62%
$4,779 $49,966
Apr 6, 3 PM $0.0₅497
+3.97%
$4,969 $51,153
Apr 6, 2 PM $0.0₅475
-3.85%
$4,749 $49,366
Apr 6, 1 PM $0.0₅468
-0.64%
$4,679 $52,290
Apr 6, 12 PM $0.0₅491
-2.19%
$4,909 $49,656
Apr 6, 11 AM $0.0₅483
+0.21%
$4,829 $52,376
Apr 6, 10 AM $0.0₅483
-1.02%
$4,829 $50,381
Apr 6, 9 AM $0.0₅495
+2.48%
$4,949 $50,348
Download