ZeropAI Historical Data

ZEROPAI
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₅483
+0.63%
$ 4,829 $ 49,759
Apr 8, 9 AM $ 0.0₅499
-0.60%
$ 4,989 $ 53,762
Apr 8, 8 AM $ 0.0₅501
+0.80%
$ 5,009 $ 53,813
Apr 8, 7 AM $ 0.0₅5
+3.31%
$ 4,999 $ 51,462
Apr 8, 6 AM $ 0.0₅495
+2.91%
$ 4,949 $ 53,251
Apr 8, 5 AM $ 0.0₅47
-5.62%
$ 4,699 $ 53,665
Apr 8, 4 AM $ 0.0₅47
-2.49%
$ 4,699 $ 55,608
Apr 8, 3 AM $ 0.0₅481
-2.43%
$ 4,809 $ 53,370
Apr 8, 2 AM $ 0.0₅483
-1.83%
$ 4,829 $ 54,337
Apr 8, 1 AM $ 0.0₅496
+3.33%
$ 4,959 $ 56,096
Apr 8, 12 AM $ 0.0₅466
-7.17%
$ 4,659 $ 56,178
Apr 7, 11 PM $ 0.0₅481
-0.41%
$ 4,809 $ 57,229
Apr 7, 10 PM $ 0.0₅48
+0.63%
$ 4,799 $ 55,935
Apr 7, 9 PM $ 0.0₅499
+3.10%
$ 4,989 $ 55,630
Apr 7, 8 PM $ 0.0₅469
+0.21%
$ 4,689 $ 57,757
Apr 7, 7 PM $ 0.0₅479
-2.24%
$ 4,789 $ 58,162
Apr 7, 6 PM $ 0.0₅493
+0.00%
$ 4,929 $ 62,039
Apr 7, 5 PM $ 0.0₅499
-0.20%
$ 4,989 $ 59,695
Apr 7, 4 PM $ 0.0₅5
+3.52%
$ 4,999 $ 58,912
Apr 7, 3 PM $ 0.0₅493
-1.60%
$ 4,929 $ 59,881
Apr 7, 2 PM $ 0.0₅469
+1.08%
$ 4,689 $ 60,888
Apr 7, 1 PM $ 0.0₅482
+4.33%
$ 4,819 $ 55,346
Apr 7, 12 PM $ 0.0₅463
-2.94%
$ 4,629 $ 56,314
Apr 7, 11 AM $ 0.0₅469
-3.89%
$ 4,689 $ 55,717
Apr 7, 10 AM $ 0.0₅473
+1.28%
$ 4,729 $ 59,055
Apr 7, 9 AM $ 0.0₅482
+3.88%
$ 4,819 $ 54,984
Apr 7, 8 AM $ 0.0₅489
-1.41%
$ 4,889 $ 53,212
Apr 7, 7 AM $ 0.0₅498
+0.81%
$ 4,979 $ 58,148
Apr 7, 6 AM $ 0.0₅501
+3.73%
$ 5,009 $ 56,969
Apr 7, 5 AM $ 0.0₅487
+5.18%
$ 4,869 $ 56,654
Apr 7, 4 AM $ 0.0₅466
-1.89%
$ 4,659 $ 53,987
Apr 7, 3 AM $ 0.0₅494
-0.60%
$ 4,939 $ 55,314
Apr 7, 2 AM $ 0.0₅499
+6.17%
$ 4,989 $ 54,842
Apr 7, 1 AM $ 0.0₅473
-0.21%
$ 4,729 $ 54,694
Apr 7, 12 AM $ 0.0₅464
-4.92%
$ 4,639 $ 54,169
Apr 6, 11 PM $ 0.0₅465
-3.33%
$ 4,649 $ 53,702
Apr 6, 10 PM $ 0.0₅473
-0.21%
$ 4,729 $ 54,221
Apr 6, 9 PM $ 0.0₅5
+7.07%
$ 4,999 $ 54,529
Apr 6, 8 PM $ 0.0₅463
-3.94%
$ 4,629 $ 51,376
Apr 6, 7 PM $ 0.0₅497
+1.02%
$ 4,969 $ 52,745
Apr 6, 6 PM $ 0.0₅493
+3.35%
$ 4,929 $ 52,021
Apr 6, 5 PM $ 0.0₅484
+2.98%
$ 4,839 $ 50,688
Apr 6, 4 PM $ 0.0₅478
-0.62%
$ 4,779 $ 49,966
Apr 6, 3 PM $ 0.0₅497
+3.97%
$ 4,969 $ 51,153
Apr 6, 2 PM $ 0.0₅475
-3.85%
$ 4,749 $ 49,366
Apr 6, 1 PM $ 0.0₅468
-0.64%
$ 4,679 $ 52,290
Apr 6, 12 PM $ 0.0₅491
-2.19%
$ 4,909 $ 49,656
Apr 6, 11 AM $ 0.0₅483
+0.21%
$ 4,829 $ 52,376
Apr 6, 10 AM $ 0.0₅483
-1.02%
$ 4,829 $ 50,381
Apr 6, 9 AM $ 0.0₅495
+2.48%
$ 4,949 $ 50,348
Download