Robot Warriors Historical Data

METABOT
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00405
+1.09%
$ 81,040 $ 0
May 19, 2023 $ 0.00401
+0.08%
$ 80,177 $ 0
May 18, 2023 $ 0.00401
+0.10%
$ 80,126 $ 0
May 17, 2023 $ 0.004
+0.02%
$ 80,054 $ 0
May 16, 2023 $ 0.004
-0.41%
$ 80,055 $ 0
May 15, 2023 $ 0.00402
-2.78%
$ 80,436 $ 0
May 14, 2023 $ 0.00414
+0.12%
$ 82,731 $ 0
May 13, 2023 $ 0.00414
+3.13%
$ 82,772 $ 0
May 12, 2023 $ 0.00401
-0.19%
$ 80,241 $ 0
May 11, 2023 $ 0.00402
+0.21%
$ 80,364 $ 0
May 10, 2023 $ 0.00401
+0.06%
$ 80,164 $ 0
May 9, 2023 $ 0.004
-0.02%
$ 80,085 $ 0
May 8, 2023 $ 0.004
-1.08%
$ 80,025 $ 0
May 7, 2023 $ 0.00404
+0.60%
$ 80,801 $ 0
May 6, 2023 $ 0.00401
+0.43%
$ 80,260 $ 0
May 5, 2023 $ 0.004
-0.15%
$ 79,982 $ 0
May 4, 2023 $ 0.00401
-0.33%
$ 80,112 $ 0
May 3, 2023 $ 0.00402
-0.01%
$ 80,437 $ 0
May 2, 2023 $ 0.00402
+0.30%
$ 80,364 $ 0
May 1, 2023 $ 0.00401
-0.61%
$ 80,130 $ 0
Apr 30, 2023 $ 0.00403
-0.29%
$ 80,506 $ 0
Apr 29, 2023 $ 0.00404
+0.47%
$ 80,742 $ 0
Apr 28, 2023 $ 0.00402
+0.43%
$ 80,425 $ 0
Apr 27, 2023 $ 0.004
+0.03%
$ 80,056 $ 0
Apr 26, 2023 $ 0.004
-0.07%
$ 80,072 $ 0
Apr 25, 2023 $ 0.004
-0.12%
$ 80,098 $ 0
Apr 24, 2023 $ 0.00401
-1.17%
$ 80,195 $ 0
Apr 23, 2023 $ 0.00406
+1.29%
$ 81,247 $ 0
Apr 22, 2023 $ 0.00401
+0.12%
$ 80,203 $ 0
Apr 21, 2023 $ 0.004
-0.64%
$ 80,091 $ 0
Apr 20, 2023 $ 0.00403
-0.98%
$ 80,519 $ 0
Apr 19, 2023 $ 0.00406
+1.34%
$ 81,213 $ 0
Apr 18, 2023 $ 0.00401
-0.67%
$ 80,122 $ 0
Download