OtterHome Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0000148
+3.06%
$ -- $ 1
Feb 24, 2026 $ 0.0000143
+1.53%
$ 143,332 $ 1
Jun 11, 2025 $ 0.0302
-6.33%
$ -- $ 123.58 million
Jun 10, 2025 $ 0.0323
+683,360.97%
$ 323.14 million $ 83.28 million
Jun 9, 2025 $ 0.0₅473
-10.91%
$ 47,280 $ 46,971
Jun 8, 2025 $ 0.0₅531
+3.92%
$ 53,070 $ 95,122
Jun 7, 2025 $ 0.0₅511
+4.08%
$ 51,070 $ 100,580
Jun 6, 2025 $ 0.0₅491
-0.93%
$ 49,070 $ 94,010
Jun 5, 2025 $ 0.0₅495
-3.96%
$ 49,530 $ 78,650
Jun 4, 2025 $ 0.0₅515
+2.57%
$ 51,550 $ 102,542
Jun 3, 2025 $ 0.0₅503
-2.08%
$ 50,260 $ 58,289
Jun 2, 2025 $ 0.0₅512
+1.65%
$ 51,170 $ 98,478
Jun 1, 2025 $ 0.0₅503
+4.03%
$ 50,320 $ 96,527
May 31, 2025 $ 0.0₅484
+1.68%
$ 48,370 $ 67,597
May 30, 2025 $ 0.0₅476
+2.04%
$ 47,570 $ 71,318
May 29, 2025 $ 0.0₅466
-1.71%
$ 46,610 $ 97,353
May 28, 2025 $ 0.0₅474
-0.27%
$ 47,420 $ 97,304
May 27, 2025 $ 0.0₅475
-2.48%
$ 47,550 $ 94,530
May 26, 2025 $ 0.0₅488
+13.90%
$ 48,760 $ 78,857
May 25, 2025 $ 0.0₅428
-8.13%
$ 42,810 $ 81,021
May 24, 2025 $ 0.0₅418
+2.38%
$ 41,800 $ 50,599
May 23, 2025 $ 0.0₅408
-4.20%
$ 40,830 $ 72,888
May 22, 2025 $ 0.0₅426
+1.82%
$ 42,620 $ 24,848
May 21, 2025 $ 0.0₅419
+6.49%
$ 41,870 $ 25,155
May 20, 2025 $ 0.0₅393
-0.76%
$ 39,320 $ 24,831
May 19, 2025 $ 0.0₅396
-1.57%
$ 39,620 $ 25,856
May 18, 2025 $ 0.0₅402
-0.37%
$ 40,250 $ 25,387
May 17, 2025 $ 0.0₅404
-1.32%
$ 40,400 $ 24,537
May 16, 2025 $ 0.0₅409
-3.42%
$ 40,940 $ 18,231
May 15, 2025 $ 0.0₅424
-1.84%
$ 42,390 $ 26,901
May 14, 2025 $ 0.0₅432
+0.72%
$ 43,188 $ 26,297
May 13, 2025 $ 0.0₅429
+0.81%
$ 42,882 $ 24,514
May 12, 2025 $ 0.0₅425
-0.64%
$ 42,539 $ 26,043
May 11, 2025 $ 0.0₅428
+2.15%
$ 42,818 $ 18,129
May 10, 2025 $ 0.0₅419
+0.20%
$ 41,899 $ 12,586
May 9, 2025 $ 0.0₅418
-0.93%
$ 41,807 $ 17,501
May 8, 2025 $ 0.0₅422
+7.08%
$ 42,203 $ 24,811
May 7, 2025 $ 0.0₅394
-0.27%
$ 39,417 $ 26,654
May 6, 2025 $ 0.0₅395
+2.71%
$ 39,533 $ 18,978
May 5, 2025 $ 0.0₅385
-1.43%
$ 38,490 $ 19,521
May 4, 2025 $ 0.0₅39
-7.02%
$ 39,050 $ 28,158
May 3, 2025 $ 0.0₅42
-9.15%
$ 42,000 $ 17,527
May 2, 2025 $ 0.0₅462
+7.44%
$ 46,230 $ 20,949
May 1, 2025 $ 0.0₅43
-0.76%
$ 43,030 $ 20,888
Apr 30, 2025 $ 0.0₅434
+9.19%
$ 43,360 $ 19,804
Apr 29, 2025 $ 0.0₅387
-1.28%
$ -- $ 16,136
Apr 28, 2025 $ 0.0₅392
+2.22%
$ 39,180 $ 16,388
Apr 27, 2025 $ 0.0₅383
+2.10%
$ 38,330 $ 18,018
Apr 26, 2025 $ 0.0₅375
+2.09%
$ 37,540 $ 15,247
Apr 25, 2025 $ 0.0₅368
-4.89%
$ 36,770 $ 16,217
Download