OtterHome Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.0000324
+0.60%
$324,451 $1
Feb 25, 2026 $0.0000148
+3.06%
$-- $1
Feb 24, 2026 $0.0000143
+1.53%
$143,332 $1
Jun 11, 2025 $0.0302
-6.33%
$-- $123.58 million
Jun 10, 2025 $0.0323
+683.36K%
$323.14 million $83.28 million
Jun 9, 2025 $0.0₅473
-10.91%
$47,280 $46,971
Jun 8, 2025 $0.0₅531
+3.92%
$53,070 $95,122
Jun 7, 2025 $0.0₅511
+4.08%
$51,070 $100,580
Jun 6, 2025 $0.0₅491
-0.93%
$49,070 $94,010
Jun 5, 2025 $0.0₅495
-3.96%
$49,530 $78,650
Jun 4, 2025 $0.0₅515
+2.57%
$51,550 $102,542
Jun 3, 2025 $0.0₅503
-2.08%
$50,260 $58,289
Jun 2, 2025 $0.0₅512
+1.65%
$51,170 $98,478
Jun 1, 2025 $0.0₅503
+4.03%
$50,320 $96,527
May 31, 2025 $0.0₅484
+1.68%
$48,370 $67,597
May 30, 2025 $0.0₅476
+2.04%
$47,570 $71,318
May 29, 2025 $0.0₅466
-1.71%
$46,610 $97,353
May 28, 2025 $0.0₅474
-0.27%
$47,420 $97,304
May 27, 2025 $0.0₅475
-2.48%
$47,550 $94,530
May 26, 2025 $0.0₅488
+13.90%
$48,760 $78,857
May 25, 2025 $0.0₅428
-8.13%
$42,810 $81,021
May 24, 2025 $0.0₅418
+2.38%
$41,800 $50,599
May 23, 2025 $0.0₅408
-4.20%
$40,830 $72,888
May 22, 2025 $0.0₅426
+1.82%
$42,620 $24,848
May 21, 2025 $0.0₅419
+6.49%
$41,870 $25,155
May 20, 2025 $0.0₅393
-0.76%
$39,320 $24,831
May 19, 2025 $0.0₅396
-1.57%
$39,620 $25,856
May 18, 2025 $0.0₅402
-0.37%
$40,250 $25,387
May 17, 2025 $0.0₅404
-1.32%
$40,400 $24,537
May 16, 2025 $0.0₅409
-3.42%
$40,940 $18,231
May 15, 2025 $0.0₅424
-1.84%
$42,390 $26,901
May 14, 2025 $0.0₅432
+0.72%
$43,188 $26,297
May 13, 2025 $0.0₅429
+0.81%
$42,882 $24,514
May 12, 2025 $0.0₅425
-0.64%
$42,539 $26,043
May 11, 2025 $0.0₅428
+2.15%
$42,818 $18,129
May 10, 2025 $0.0₅419
+0.20%
$41,899 $12,586
May 9, 2025 $0.0₅418
-0.93%
$41,807 $17,501
May 8, 2025 $0.0₅422
+7.08%
$42,203 $24,811
May 7, 2025 $0.0₅394
-0.27%
$39,417 $26,654
May 6, 2025 $0.0₅395
+2.71%
$39,533 $18,978
May 5, 2025 $0.0₅385
-1.43%
$38,490 $19,521
May 4, 2025 $0.0₅39
-7.02%
$39,050 $28,158
May 3, 2025 $0.0₅42
-9.15%
$42,000 $17,527
May 2, 2025 $0.0₅462
+7.44%
$46,230 $20,949
May 1, 2025 $0.0₅43
-0.76%
$43,030 $20,888
Apr 30, 2025 $0.0₅434
+9.19%
$43,360 $19,804
Apr 29, 2025 $0.0₅387
-1.28%
$-- $16,136
Apr 28, 2025 $0.0₅392
+2.22%
$39,180 $16,388
Apr 27, 2025 $0.0₅383
+2.10%
$38,330 $18,018
Apr 26, 2025 $0.0₅375
+2.09%
$37,540 $15,247
Download