GensoKishi Metaverse Historical Data

MV Page 23
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.00109
+0.00%
$ 410,940 $ 68,279
11:09 PM $ 0.00109
-0.04%
$ 411,755 $ 68,075
11:08 PM $ 0.00109
+0.01%
$ 411,755 $ 68,075
11:07 PM $ 0.00109
+0.00%
$ 411,755 $ 68,091
11:06 PM $ 0.00109
-0.01%
$ 411,755 $ 68,072
11:05 PM $ 0.00109
+0.01%
$ 411,755 $ 68,073
11:04 PM $ 0.0011
+0.15%
$ 412,586 $ 67,991
11:03 PM $ 0.00109
+0.19%
$ 412,586 $ 67,884
11:02 PM $ 0.00109
-0.19%
$ 412,586 $ 67,832
11:01 PM $ 0.00109
+0.01%
$ 412,586 $ 67,832
11:00 PM $ 0.00109
+0.01%
$ 412,586 $ 67,822
10:59 PM $ 0.00109
+0.46%
$ 411,945 $ 67,781
10:58 PM $ 0.00109
-0.19%
$ 411,945 $ 67,586
10:57 PM $ 0.00109
-0.01%
$ 411,945 $ 67,577
10:56 PM $ 0.00109
+0.01%
$ 411,945 $ 67,535
10:55 PM $ 0.00109
+0.01%
$ 411,945 $ 67,535
10:54 PM $ 0.00109
-0.28%
$ 410,829 $ 67,533
10:53 PM $ 0.00109
+0.02%
$ 410,829 $ 67,678
10:52 PM $ 0.00109
-0.19%
$ 410,829 $ 67,636
10:51 PM $ 0.00109
+0.00%
$ 410,829 $ 67,580
10:50 PM $ 0.00109
+0.00%
$ 410,829 $ 67,558
10:49 PM $ 0.00109
+0.24%
$ 411,985 $ 67,559
10:48 PM $ 0.00109
-0.02%
$ 411,985 $ 67,281
10:47 PM $ 0.00109
+0.01%
$ 411,985 $ 67,258
10:46 PM $ 0.00109
+0.19%
$ 411,985 $ 67,258
10:45 PM $ 0.00109
+0.01%
$ 411,985 $ 67,215
10:44 PM $ 0.00109
-0.22%
$ 411,812 $ 67,194
10:43 PM $ 0.0011
+0.00%
$ 411,812 $ 66,790
10:42 PM $ 0.0011
+0.02%
$ 411,812 $ 66,785
10:41 PM $ 0.0011
+0.01%
$ 411,812 $ 66,726
10:40 PM $ 0.0011
-0.01%
$ 411,812 $ 66,683
10:39 PM $ 0.0011
-0.06%
$ 412,742 $ 66,310
10:38 PM $ 0.0011
+0.01%
$ 412,742 $ 66,295
10:37 PM $ 0.0011
+0.00%
$ 412,742 $ 66,295
10:36 PM $ 0.0011
+0.01%
$ 412,742 $ 66,256
10:35 PM $ 0.0011
-0.02%
$ 412,742 $ 66,214
10:34 PM $ 0.0011
+0.24%
$ 413,089 $ 66,227
10:33 PM $ 0.0011
-0.18%
$ 413,089 $ 65,983
10:32 PM $ 0.0011
+0.01%
$ 413,089 $ 65,957
10:31 PM $ 0.0011
-0.01%
$ 413,089 $ 65,957
10:30 PM $ 0.0011
+0.01%
$ 413,089 $ 65,927
10:29 PM $ 0.0011
+0.01%
$ 412,828 $ 65,658
10:28 PM $ 0.0011
+0.00%
$ 412,828 $ 65,616
10:27 PM $ 0.0011
+0.01%
$ 412,828 $ 65,616
10:26 PM $ 0.00109
-0.20%
$ 412,828 $ 65,570
10:25 PM $ 0.0011
+0.00%
$ 412,828 $ 65,529
10:24 PM $ 0.0011
-0.09%
$ 412,737 $ 65,486
10:23 PM $ 0.0011
+0.00%
$ 412,737 $ 64,898
10:22 PM $ 0.0011
+0.01%
$ 412,737 $ 64,894
10:21 PM $ 0.0011
-0.17%
$ 412,737 $ 64,866