GensoKishi Metaverse Historical Data

MV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000483
+0.00%
$ 187,737 $ 5
Yesterday $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 6, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 5, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 4, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 3, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 2, 2026 $ 0.000483
+0.00%
$ 187,737 $ 5
Jul 1, 2026 $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 30, 2026 $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 29, 2026 $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 28, 2026 $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 27, 2026 $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 26, 2026 $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 25, 2026 $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 24, 2026 $ 0.000213
+3.10%
$ 84,193 $ 93
Jun 23, 2026 $ 0.000207
-19.50%
$ 81,662 $ 898
Jun 22, 2026 $ 0.00026
+0.00%
$ 102,881 $ 26
Jun 21, 2026 $ 0.00026
+0.15%
$ 102,881 $ 406
Jun 20, 2026 $ 0.00026
-6.32%
$ 102,723 $ 62
Jun 19, 2026 $ 0.00028
+7.41%
$ 110,585 $ 65
Jun 18, 2026 $ 0.000261
+0.19%
$ 102,960 $ 154
Jun 17, 2026 $ 0.00026
-21.37%
$ 102,762 $ 638
Jun 16, 2026 $ 0.000331
-31.44%
$ 130,695 $ 85
Jun 15, 2026 $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 14, 2026 $ 0.000483
+46.22%
$ 190,641 $ 5
Jun 13, 2026 $ 0.00033
+6.04%
$ 130,379 $ 42
Jun 12, 2026 $ 0.000311
-35.51%
$ 122,951 $ 20
Jun 11, 2026 $ 0.000865
+152.61%
$ 341,628 $ 18
Jun 10, 2026 $ 0.000342
-64.79%
$ 135,238 $ 4
Jun 9, 2026 $ 0.0186
+6,084.26%
$ 7.34 million $ 30
Jun 8, 2026 $ 0.000301
-12.43%
$ 118,740 $ 81
Jun 7, 2026 $ 0.000343
+2.91%
$ 135,594 $ 73
Jun 6, 2026 $ 0.000333
-2.31%
$ 131,761 $ 107
Jun 5, 2026 $ 0.000341
+0.05%
$ 134,875 $ 70
Jun 4, 2026 $ 0.000341
+0.03%
$ 134,804 $ 33
Jun 3, 2026 $ 0.000341
-2.22%
$ 134,764 $ 32
Jun 2, 2026 $ 0.000349
-4.87%
$ 137,819 $ 153
Jun 1, 2026 $ 0.000367
+1.13%
$ 144,878 $ 3,279
May 31, 2026 $ 0.000363
-1.25%
$ 143,258 $ 6,389
May 30, 2026 $ 0.000367
-0.08%
$ 145,076 $ 7,969
May 29, 2026 $ 0.000367
-2.98%
$ 145,194 $ 8,048
May 28, 2026 $ 0.000379
+4.38%
$ 149,656 $ 8,026
May 27, 2026 $ 0.000363
-0.98%
$ 143,377 $ 8,142
May 26, 2026 $ 0.000366
-0.89%
$ 144,799 $ 6,458
May 25, 2026 $ 0.00037
-2.14%
$ 146,103 $ 9,472
May 24, 2026 $ 0.000378
-3.03%
$ 149,303 $ 9,310
May 23, 2026 $ 0.00039
-1.34%
$ 153,965 $ 9,504
May 22, 2026 $ 0.000395
-20.39%
$ 156,059 $ 10,502
May 21, 2026 $ 0.000496
-0.08%
$ 196,042 $ 7,386
May 20, 2026 $ 0.000497
-5.88%
$ 202,097 $ 12,546
Download