GensoKishi Metaverse Historical Data

MV Page 24
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.00109
+0.15%
$ 411,123 $ 69,528
11:58 PM $ 0.00109
-0.01%
$ 411,123 $ 69,268
11:57 PM $ 0.00109
-0.20%
$ 411,123 $ 69,226
11:56 PM $ 0.00109
+0.01%
$ 411,123 $ 69,269
11:55 PM $ 0.00109
+0.00%
$ 411,123 $ 69,231
11:54 PM $ 0.00109
-0.02%
$ 410,600 $ 69,079
11:53 PM $ 0.00109
+0.00%
$ 410,600 $ 69,077
11:52 PM $ 0.00109
+0.15%
$ 410,600 $ 69,077
11:51 PM $ 0.00109
-0.14%
$ 410,600 $ 69,099
11:50 PM $ 0.00109
+0.36%
$ 410,600 $ 69,023
11:49 PM $ 0.00109
+0.16%
$ 409,833 $ 68,857
11:48 PM $ 0.00109
+0.00%
$ 409,833 $ 68,871
11:47 PM $ 0.00109
+0.00%
$ 409,833 $ 68,876
11:46 PM $ 0.00109
+0.00%
$ 409,833 $ 68,876
11:45 PM $ 0.00109
+0.00%
$ 409,833 $ 68,990
11:44 PM $ 0.00109
-0.16%
$ 409,181 $ 69,118
11:43 PM $ 0.00109
+0.00%
$ 409,181 $ 69,118
11:42 PM $ 0.00109
-0.20%
$ 409,181 $ 69,092
11:41 PM $ 0.00109
+0.20%
$ 409,181 $ 69,112
11:40 PM $ 0.00109
+0.00%
$ 409,181 $ 69,112
11:39 PM $ 0.00109
+0.05%
$ 409,846 $ 69,126
11:38 PM $ 0.00109
+0.00%
$ 409,846 $ 69,081
11:37 PM $ 0.00109
-0.19%
$ 409,846 $ 69,052
11:36 PM $ 0.00109
+0.00%
$ 409,846 $ 69,052
11:35 PM $ 0.00109
-0.01%
$ 409,846 $ 69,064
11:34 PM $ 0.00109
-0.04%
$ 410,438 $ 69,062
11:33 PM $ 0.00109
-0.01%
$ 410,438 $ 68,845
11:32 PM $ 0.00109
+0.01%
$ 410,438 $ 68,826
11:31 PM $ 0.00109
+0.16%
$ 410,438 $ 68,832
11:30 PM $ 0.00109
+0.00%
$ 410,438 $ 68,827
11:29 PM $ 0.00109
-0.07%
$ 410,605 $ 68,572
11:28 PM $ 0.00109
+0.01%
$ 410,605 $ 68,572
11:27 PM $ 0.00109
+0.00%
$ 410,605 $ 68,595
11:26 PM $ 0.00109
+0.16%
$ 410,605 $ 68,601
11:25 PM $ 0.00109
+0.00%
$ 410,605 $ 68,569
11:24 PM $ 0.00109
-0.05%
$ 410,798 $ 68,495
11:23 PM $ 0.00109
+0.19%
$ 410,798 $ 68,495
11:22 PM $ 0.00109
-0.19%
$ 410,798 $ 68,523
11:21 PM $ 0.00109
+0.00%
$ 410,798 $ 68,500
11:20 PM $ 0.00109
-0.02%
$ 410,798 $ 68,505
11:19 PM $ 0.00109
+0.25%
$ 411,103 $ 68,505
11:18 PM $ 0.00109
-0.20%
$ 411,103 $ 68,435
11:17 PM $ 0.00109
-0.15%
$ 411,103 $ 68,400
11:16 PM $ 0.00109
+0.15%
$ 411,103 $ 68,387
11:15 PM $ 0.00109
+0.01%
$ 411,103 $ 68,342
11:14 PM $ 0.00109
-0.21%
$ 410,940 $ 68,366
11:13 PM $ 0.00109
+0.01%
$ 410,940 $ 68,366
11:12 PM $ 0.00109
-0.20%
$ 410,940 $ 68,339
11:11 PM $ 0.00109
-0.01%
$ 410,940 $ 68,305
11:10 PM $ 0.00109
+0.00%
$ 410,940 $ 68,279