GensoKishi Metaverse Historical Data

MV Page 25
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.00106
+0.03%
$ 397,349 $ 69,732
12:10 PM $ 0.00106
-0.17%
$ 397,349 $ 69,688
12:09 PM $ 0.00106
+0.08%
$ 398,116 $ 69,628
12:08 PM $ 0.00106
+0.01%
$ 398,116 $ 69,639
12:07 PM $ 0.00106
+0.01%
$ 398,116 $ 69,644
12:06 PM $ 0.00106
-0.03%
$ 398,116 $ 69,632
12:05 PM $ 0.00106
-0.14%
$ 398,116 $ 69,632
12:04 PM $ 0.00106
+0.19%
$ 398,374 $ 69,610
12:03 PM $ 0.00106
-0.04%
$ 398,374 $ 69,601
12:02 PM $ 0.00106
+0.03%
$ 398,374 $ 69,581
12:01 PM $ 0.00106
-0.02%
$ 398,374 $ 69,562
12:00 PM $ 0.00106
-0.03%
$ 398,374 $ 69,521
11:59 AM $ 0.00106
+0.02%
$ 397,859 $ 69,481
11:58 AM $ 0.00106
-0.04%
$ 397,859 $ 69,415
11:57 AM $ 0.00106
+0.03%
$ 397,859 $ 69,385
11:56 AM $ 0.00106
-0.03%
$ 397,859 $ 69,358
11:55 AM $ 0.00106
+0.00%
$ 397,859 $ 69,358
11:54 AM $ 0.00106
+0.03%
$ 397,931 $ 69,368
11:53 AM $ 0.00106
+0.03%
$ 397,931 $ 69,368
11:52 AM $ 0.00106
+0.02%
$ 397,931 $ 69,328
11:51 AM $ 0.00106
-0.04%
$ 397,931 $ 69,282
11:50 AM $ 0.00106
+0.00%
$ 397,931 $ 69,310
11:49 AM $ 0.00106
+0.10%
$ 397,795 $ 69,291
11:48 AM $ 0.00106
+0.00%
$ 397,795 $ 69,190
11:47 AM $ 0.00106
+0.00%
$ 397,795 $ 69,161
11:46 AM $ 0.00106
+0.00%
$ 397,795 $ 69,161
11:45 AM $ 0.00106
+0.17%
$ 397,795 $ 69,053
11:44 AM $ 0.00105
-0.24%
$ 396,727 $ 69,028
11:43 AM $ 0.00106
+0.00%
$ 396,727 $ 69,357
11:42 AM $ 0.00106
+0.05%
$ 396,727 $ 69,317
11:41 AM $ 0.00106
+0.02%
$ 396,727 $ 69,400
11:40 AM $ 0.00106
-0.04%
$ 396,727 $ 69,400
11:39 AM $ 0.00106
-0.86%
$ 397,530 $ 69,386
11:38 AM $ 0.00107
-0.03%
$ 397,530 $ 70,039
11:37 AM $ 0.00107
+0.01%
$ 397,530 $ 70,477
11:36 AM $ 0.00107
+0.00%
$ 397,530 $ 70,455
11:35 AM $ 0.00107
-0.46%
$ 397,530 $ 70,439
11:34 AM $ 0.00107
-0.02%
$ 402,911 $ 70,442
11:33 AM $ 0.00107
-0.21%
$ 402,911 $ 70,416
11:32 AM $ 0.00107
+0.00%
$ 402,911 $ 70,452
11:31 AM $ 0.00107
+0.18%
$ 402,911 $ 70,470
11:30 AM $ 0.00107
+0.00%
$ 402,911 $ 70,467
11:29 AM $ 0.00107
-0.20%
$ 403,091 $ 70,513
11:28 AM $ 0.00107
+0.02%
$ 403,091 $ 70,513
11:27 AM $ 0.00107
-0.02%
$ 403,091 $ 70,514
11:26 AM $ 0.00107
+0.00%
$ 403,091 $ 70,497
11:25 AM $ 0.00107
+0.00%
$ 403,091 $ 70,514
11:24 AM $ 0.00107
-0.11%
$ 403,905 $ 70,496
11:23 AM $ 0.00107
+0.00%
$ 403,905 $ 70,544
11:22 AM $ 0.00108
+0.20%
$ 403,905 $ 70,520