GensoKishi Metaverse Historical Data

MV Page 25
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.00107
-0.08%
$ 402,248 $ 56,692
12:22 PM $ 0.00107
+0.00%
$ 402,248 $ 56,692
12:21 PM $ 0.00107
+0.00%
$ 402,248 $ 56,692
12:20 PM $ 0.00107
+0.00%
$ 402,248 $ 56,686
12:19 PM $ 0.00107
+0.01%
$ 402,470 $ 56,464
12:18 PM $ 0.00107
+0.00%
$ 402,470 $ 56,464
12:17 PM $ 0.00107
+0.00%
$ 402,470 $ 56,477
12:16 PM $ 0.00107
+0.25%
$ 402,470 $ 56,447
12:15 PM $ 0.00107
+0.00%
$ 402,470 $ 56,388
12:14 PM $ 0.00107
-0.09%
$ 401,002 $ 56,388
12:13 PM $ 0.00107
+0.00%
$ 401,002 $ 56,396
12:12 PM $ 0.00107
+0.00%
$ 401,002 $ 56,396
12:11 PM $ 0.00107
+0.00%
$ 401,002 $ 56,367
12:10 PM $ 0.00107
+0.00%
$ 401,002 $ 56,367
12:09 PM $ 0.00107
+0.01%
$ 401,370 $ 56,384
12:08 PM $ 0.00107
+0.00%
$ 401,370 $ 56,069
12:07 PM $ 0.00107
+0.00%
$ 401,370 $ 56,085
12:06 PM $ 0.00107
+0.01%
$ 401,370 $ 56,085
12:05 PM $ 0.00107
+0.00%
$ 401,370 $ 56,061
12:04 PM $ 0.00107
-0.08%
$ 402,215 $ 56,083
12:03 PM $ 0.00107
+0.00%
$ 402,215 $ 55,742
12:02 PM $ 0.00107
+0.00%
$ 402,215 $ 55,692
12:01 PM $ 0.00107
+0.00%
$ 402,215 $ 55,692
12:00 PM $ 0.00107
+0.00%
$ 402,215 $ 55,707
11:59 AM $ 0.00107
-0.16%
$ 401,629 $ 55,745
11:58 AM $ 0.00107
+0.21%
$ 401,629 $ 55,280
11:57 AM $ 0.00107
+0.00%
$ 401,629 $ 55,254
11:56 AM $ 0.00107
+0.00%
$ 401,629 $ 55,273
11:55 AM $ 0.00107
+0.00%
$ 401,629 $ 55,273
11:54 AM $ 0.00107
-0.02%
$ 401,434 $ 54,845
11:53 AM $ 0.00107
+0.00%
$ 401,434 $ 54,852
11:52 AM $ 0.00107
+0.00%
$ 401,434 $ 54,852
11:51 AM $ 0.00107
+0.00%
$ 401,434 $ 54,847
11:50 AM $ 0.00107
-0.16%
$ 401,434 $ 54,847
11:49 AM $ 0.00108
+0.18%
$ 406,405 $ 54,710
11:48 AM $ 0.00108
+0.00%
$ 406,405 $ 54,710
11:47 AM $ 0.00108
-0.18%
$ 406,405 $ 54,692
11:46 AM $ 0.00108
+0.00%
$ 406,405 $ 54,677
11:45 AM $ 0.00108
+0.00%
$ 406,405 $ 54,677
11:44 AM $ 0.00108
+0.14%
$ 406,407 $ 54,677
11:43 AM $ 0.00108
-0.19%
$ 406,407 $ 54,056
11:42 AM $ 0.00108
+0.00%
$ 406,407 $ 54,044
11:41 AM $ 0.00108
+0.01%
$ 406,407 $ 54,145
11:40 AM $ 0.00107
+0.00%
$ 406,407 $ 54,107
11:39 AM $ 0.00107
+0.56%
$ 404,310 $ 53,287
11:38 AM $ 0.00107
-0.20%
$ 404,310 $ 53,287
11:37 AM $ 0.00107
+0.00%
$ 404,310 $ 53,247
11:36 AM $ 0.00107
+0.38%
$ 404,310 $ 53,269
11:35 AM $ 0.00107
+0.00%
$ 404,310 $ 53,207
11:34 AM $ 0.00107
+0.00%
$ 401,750 $ 53,207