GensoKishi Metaverse Historical Data

MV Page 26
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00107
+0.00%
$ 402,983 $ 58,734
1:33 PM $ 0.00107
+0.00%
$ 402,983 $ 58,733
1:32 PM $ 0.00107
-0.34%
$ 402,983 $ 58,733
1:31 PM $ 0.00107
+0.00%
$ 402,983 $ 58,729
1:30 PM $ 0.00107
+0.00%
$ 402,983 $ 58,689
1:29 PM $ 0.00107
+0.00%
$ 403,771 $ 58,636
1:28 PM $ 0.00107
+0.00%
$ 403,771 $ 58,681
1:27 PM $ 0.00107
+0.00%
$ 403,771 $ 58,717
1:26 PM $ 0.00107
+0.18%
$ 403,771 $ 58,717
1:25 PM $ 0.00107
+0.00%
$ 403,771 $ 58,692
1:24 PM $ 0.00107
+0.00%
$ 402,712 $ 58,576
1:23 PM $ 0.00107
+0.00%
$ 402,712 $ 58,576
1:22 PM $ 0.00107
+0.00%
$ 402,712 $ 58,595
1:21 PM $ 0.00107
+0.00%
$ 402,712 $ 58,588
1:20 PM $ 0.00107
+0.00%
$ 402,712 $ 58,627
1:19 PM $ 0.00107
+0.03%
$ 402,941 $ 58,627
1:18 PM $ 0.00107
+0.00%
$ 402,941 $ 58,461
1:17 PM $ 0.00107
+0.00%
$ 402,941 $ 58,473
1:16 PM $ 0.00107
+0.00%
$ 402,941 $ 58,497
1:15 PM $ 0.00107
+0.00%
$ 402,941 $ 58,509
1:14 PM $ 0.00107
-0.01%
$ 401,921 $ 58,509
1:13 PM $ 0.00107
+0.00%
$ 401,921 $ 58,227
1:12 PM $ 0.00107
+0.00%
$ 401,921 $ 58,229
1:11 PM $ 0.00107
+0.00%
$ 401,921 $ 58,241
1:10 PM $ 0.00107
+0.00%
$ 401,921 $ 58,266
1:09 PM $ 0.00107
-0.33%
$ 401,939 $ 58,266
1:08 PM $ 0.00107
+0.00%
$ 401,939 $ 58,266
1:07 PM $ 0.00107
+0.00%
$ 401,939 $ 58,282
1:06 PM $ 0.00107
+0.00%
$ 401,939 $ 58,278
1:05 PM $ 0.00107
+0.00%
$ 401,939 $ 58,278
1:04 PM $ 0.00107
+0.09%
$ 402,912 $ 58,081
1:03 PM $ 0.00107
+0.00%
$ 402,912 $ 58,081
1:02 PM $ 0.00107
+0.00%
$ 402,912 $ 58,074
1:01 PM $ 0.00107
+0.00%
$ 402,912 $ 58,074
1:00 PM $ 0.00107
+0.00%
$ 402,912 $ 58,074
12:59 PM $ 0.00107
-0.03%
$ 402,615 $ 58,070
12:58 PM $ 0.00107
+0.00%
$ 402,615 $ 58,064
12:57 PM $ 0.00107
+0.00%
$ 402,615 $ 58,064
12:56 PM $ 0.00107
+0.00%
$ 402,615 $ 58,102
12:55 PM $ 0.00107
+0.00%
$ 402,615 $ 58,102
12:54 PM $ 0.00107
+0.06%
$ 402,694 $ 57,699
12:53 PM $ 0.00107
+0.00%
$ 402,694 $ 57,699
12:52 PM $ 0.00107
-0.02%
$ 402,694 $ 57,654
12:51 PM $ 0.00107
+0.00%
$ 402,694 $ 57,654
12:50 PM $ 0.00107
+0.00%
$ 402,694 $ 57,657
12:49 PM $ 0.00107
+0.12%
$ 401,380 $ 57,742
12:48 PM $ 0.00107
+0.00%
$ 401,380 $ 57,742
12:47 PM $ 0.00107
+0.00%
$ 401,380 $ 57,741
12:46 PM $ 0.00107
+0.00%
$ 401,380 $ 57,789
12:45 PM $ 0.00107
+0.00%
$ 401,380 $ 57,789