GensoKishi Metaverse Historical Data

MV Page 27
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.00107
+0.00%
$ 402,755 $ 59,205
2:42 PM $ 0.00107
+0.14%
$ 402,755 $ 59,205
2:41 PM $ 0.00107
+0.00%
$ 402,755 $ 59,223
2:40 PM $ 0.00107
+0.00%
$ 402,755 $ 59,063
2:39 PM $ 0.00107
-0.04%
$ 402,559 $ 59,063
2:38 PM $ 0.00107
+0.00%
$ 402,559 $ 59,060
2:37 PM $ 0.00107
+0.00%
$ 402,559 $ 59,027
2:36 PM $ 0.00107
+0.00%
$ 402,559 $ 59,027
2:35 PM $ 0.00107
+0.00%
$ 402,559 $ 59,045
2:34 PM $ 0.00107
-0.08%
$ 402,706 $ 59,148
2:33 PM $ 0.00107
+0.34%
$ 402,706 $ 59,148
2:32 PM $ 0.00107
+0.00%
$ 402,706 $ 59,148
2:31 PM $ 0.00107
+0.34%
$ 402,706 $ 59,154
2:30 PM $ 0.00107
+0.00%
$ 402,706 $ 59,170
2:29 PM $ 0.00107
+0.00%
$ 403,293 $ 59,282
2:28 PM $ 0.00107
+0.00%
$ 403,293 $ 59,282
2:27 PM $ 0.00107
+0.00%
$ 403,293 $ 59,262
2:26 PM $ 0.00107
+0.00%
$ 403,293 $ 59,262
2:25 PM $ 0.00107
+0.00%
$ 403,293 $ 59,265
2:24 PM $ 0.00107
-0.09%
$ 402,625 $ 59,265
2:23 PM $ 0.00107
+0.00%
$ 402,625 $ 59,265
2:22 PM $ 0.00107
+0.18%
$ 402,625 $ 59,265
2:21 PM $ 0.00107
+0.18%
$ 402,625 $ 59,236
2:20 PM $ 0.00107
+0.00%
$ 402,625 $ 59,236
2:19 PM $ 0.00107
+0.00%
$ 402,070 $ 59,176
2:18 PM $ 0.00107
-0.17%
$ 402,070 $ 59,186
2:17 PM $ 0.00107
+0.00%
$ 402,070 $ 59,186
2:16 PM $ 0.00107
+0.00%
$ 402,070 $ 59,168
2:15 PM $ 0.00107
+0.00%
$ 402,070 $ 59,168
2:14 PM $ 0.00107
-0.16%
$ 402,072 $ 59,315
2:13 PM $ 0.00107
-0.15%
$ 402,072 $ 59,315
2:12 PM $ 0.00107
+0.17%
$ 402,072 $ 59,281
2:11 PM $ 0.00107
+0.17%
$ 402,072 $ 59,276
2:10 PM $ 0.00107
+0.00%
$ 402,072 $ 59,239
2:09 PM $ 0.00107
+0.00%
$ 403,989 $ 59,138
2:08 PM $ 0.00107
+0.00%
$ 403,989 $ 59,138
2:07 PM $ 0.00107
+0.00%
$ 403,989 $ 59,129
2:06 PM $ 0.00107
+0.00%
$ 403,989 $ 59,128
2:05 PM $ 0.00107
+0.00%
$ 403,989 $ 59,128
2:04 PM $ 0.00107
+0.00%
$ 402,893 $ 59,178
2:03 PM $ 0.00107
+0.00%
$ 402,893 $ 59,178
2:02 PM $ 0.00107
+0.14%
$ 402,893 $ 59,166
2:01 PM $ 0.00107
+0.00%
$ 402,893 $ 59,200
2:00 PM $ 0.00107
+0.00%
$ 402,893 $ 59,200
1:59 PM $ 0.00107
-0.03%
$ 402,893 $ 59,329
1:58 PM $ 0.00107
+0.00%
$ 402,893 $ 59,329
1:57 PM $ 0.00107
+0.00%
$ 402,893 $ 59,347
1:56 PM $ 0.00107
+0.13%
$ 402,893 $ 59,347
1:55 PM $ 0.00107
+0.00%
$ 402,893 $ 59,334
1:54 PM $ 0.00107
-0.08%
$ 403,027 $ 59,258