GensoKishi Metaverse Historical Data

MV Page 28
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.00107
+0.00%
$ 402,152 $ 59,722
3:33 PM $ 0.00107
+0.00%
$ 402,152 $ 59,692
3:32 PM $ 0.00107
+0.00%
$ 402,152 $ 59,692
3:31 PM $ 0.00107
+0.00%
$ 402,152 $ 59,718
3:30 PM $ 0.00107
+0.00%
$ 402,152 $ 59,713
3:29 PM $ 0.00107
+0.12%
$ 401,677 $ 59,713
3:28 PM $ 0.00107
+0.00%
$ 401,677 $ 59,438
3:27 PM $ 0.00107
+0.00%
$ 401,677 $ 59,458
3:26 PM $ 0.00106
+0.00%
$ 401,677 $ 59,438
3:25 PM $ 0.00106
+0.00%
$ 401,677 $ 59,438
3:24 PM $ 0.00106
-0.06%
$ 400,314 $ 59,198
3:23 PM $ 0.00106
+0.00%
$ 400,314 $ 59,184
3:22 PM $ 0.00107
+0.22%
$ 400,314 $ 59,184
3:21 PM $ 0.00106
+0.00%
$ 400,314 $ 59,221
3:20 PM $ 0.00106
+0.00%
$ 400,314 $ 59,221
3:19 PM $ 0.00106
-0.32%
$ 400,553 $ 59,120
3:18 PM $ 0.00107
+0.00%
$ 400,553 $ 59,120
3:17 PM $ 0.00107
+0.23%
$ 400,553 $ 59,104
3:16 PM $ 0.00107
+0.00%
$ 400,553 $ 59,106
3:15 PM $ 0.00107
+0.00%
$ 400,553 $ 59,126
3:14 PM $ 0.00107
+0.03%
$ 402,350 $ 59,126
3:13 PM $ 0.00107
+0.00%
$ 402,350 $ 59,108
3:12 PM $ 0.00107
+0.00%
$ 402,350 $ 59,108
3:11 PM $ 0.00107
+0.00%
$ 402,350 $ 59,122
3:10 PM $ 0.00107
+0.00%
$ 402,350 $ 59,103
3:09 PM $ 0.00107
-0.03%
$ 400,859 $ 59,103
3:08 PM $ 0.00107
+0.00%
$ 400,859 $ 59,154
3:07 PM $ 0.00107
+0.00%
$ 400,859 $ 59,188
3:06 PM $ 0.00107
+0.00%
$ 400,859 $ 59,188
3:05 PM $ 0.00107
+0.00%
$ 400,859 $ 59,211
3:04 PM $ 0.00107
-0.09%
$ 401,805 $ 59,211
3:03 PM $ 0.00107
+0.00%
$ 401,805 $ 59,217
3:02 PM $ 0.00107
+0.00%
$ 401,805 $ 59,217
3:01 PM $ 0.00107
+0.00%
$ 401,805 $ 59,188
3:00 PM $ 0.00107
+0.00%
$ 401,805 $ 59,170
2:59 PM $ 0.00107
-0.08%
$ 402,236 $ 59,170
2:58 PM $ 0.00107
+0.00%
$ 402,236 $ 59,188
2:57 PM $ 0.00107
+0.00%
$ 402,236 $ 59,155
2:56 PM $ 0.00107
+0.00%
$ 402,236 $ 59,155
2:55 PM $ 0.00107
+0.13%
$ 402,236 $ 59,142
2:54 PM $ 0.00107
+0.03%
$ 402,032 $ 59,110
2:53 PM $ 0.00107
+0.00%
$ 402,032 $ 59,100
2:52 PM $ 0.00107
+0.34%
$ 402,032 $ 59,100
2:51 PM $ 0.00107
+0.00%
$ 402,032 $ 59,106
2:50 PM $ 0.00107
+0.00%
$ 402,032 $ 59,148
2:49 PM $ 0.00107
-0.08%
$ 401,876 $ 59,148
2:48 PM $ 0.00107
+0.00%
$ 401,876 $ 59,167
2:47 PM $ 0.00107
+0.00%
$ 401,876 $ 59,147
2:46 PM $ 0.00107
+0.00%
$ 401,876 $ 59,147
2:45 PM $ 0.00107
-0.21%
$ 401,876 $ 59,181