GensoKishi Metaverse Historical Data

MV Page 29
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.00107
+0.00%
$ 402,732 $ 62,228
4:38 PM $ 0.00107
+0.17%
$ 402,732 $ 61,960
4:37 PM $ 0.00107
+0.00%
$ 402,732 $ 61,960
4:36 PM $ 0.00107
+0.00%
$ 402,732 $ 61,985
4:35 PM $ 0.00107
+0.00%
$ 402,732 $ 61,981
4:34 PM $ 0.00107
+0.20%
$ 402,831 $ 61,990
4:33 PM $ 0.00107
+0.00%
$ 402,831 $ 61,543
4:32 PM $ 0.00107
+0.00%
$ 402,831 $ 61,539
4:31 PM $ 0.00107
+0.00%
$ 402,831 $ 61,539
4:30 PM $ 0.00107
+0.00%
$ 402,831 $ 61,551
4:29 PM $ 0.00107
+0.14%
$ 402,832 $ 61,554
4:28 PM $ 0.00107
+0.00%
$ 402,832 $ 61,045
4:27 PM $ 0.00107
+0.21%
$ 402,832 $ 61,073
4:26 PM $ 0.00107
+0.00%
$ 402,832 $ 61,073
4:25 PM $ 0.00107
+0.00%
$ 402,832 $ 61,060
4:24 PM $ 0.00107
-0.02%
$ 402,272 $ 61,020
4:23 PM $ 0.00107
+0.00%
$ 402,272 $ 60,900
4:22 PM $ 0.00107
+0.00%
$ 402,272 $ 60,900
4:21 PM $ 0.00107
+0.00%
$ 402,272 $ 60,912
4:20 PM $ 0.00107
-0.14%
$ 402,272 $ 60,926
4:19 PM $ 0.00107
+0.01%
$ 402,839 $ 60,863
4:18 PM $ 0.00107
+0.00%
$ 402,839 $ 60,863
4:17 PM $ 0.00107
+0.00%
$ 402,839 $ 60,856
4:16 PM $ 0.00107
+0.00%
$ 402,839 $ 60,856
4:15 PM $ 0.00107
+0.00%
$ 402,839 $ 60,886
4:14 PM $ 0.00107
+0.01%
$ 401,448 $ 60,615
4:13 PM $ 0.00107
+0.00%
$ 401,448 $ 60,615
4:12 PM $ 0.00107
-0.20%
$ 401,448 $ 60,628
4:11 PM $ 0.00107
+0.00%
$ 401,448 $ 60,584
4:10 PM $ 0.00107
+0.00%
$ 401,448 $ 60,584
4:09 PM $ 0.00107
+0.20%
$ 402,230 $ 60,622
4:08 PM $ 0.00107
+0.00%
$ 402,230 $ 60,479
4:07 PM $ 0.00107
+0.00%
$ 402,230 $ 60,481
4:06 PM $ 0.00107
-0.13%
$ 402,230 $ 60,481
4:05 PM $ 0.00107
+0.00%
$ 402,230 $ 60,465
4:04 PM $ 0.00107
+0.00%
$ 402,648 $ 60,418
4:03 PM $ 0.00107
+0.00%
$ 402,648 $ 60,409
4:02 PM $ 0.00107
+0.00%
$ 402,648 $ 60,409
4:01 PM $ 0.00107
+0.00%
$ 402,648 $ 60,409
4:00 PM $ 0.00107
+0.00%
$ 402,648 $ 60,429
Download