GOLD DOGE Historical Data

GOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₄969
+0.00%
$ 4,069 $ 57
Yesterday $ 0.0₁₄874
+9.07%
$ 3,672 $ 5
Jul 3, 2026 $ 0.0₁₄791
+17.67%
$ 3,323 $ 8
Jul 2, 2026 $ 0.0₁₃112
+0.00%
$ -- $ 24
Jul 1, 2026 $ 0.0₁₄555
+26.14%
$ 2,333 $ 1
Jun 30, 2026 $ 0.0₁₄436
+0.00%
$ 1,833 $ 2
Jun 28, 2026 $ 0.0₁₄405
+0.00%
$ -- $ 5
Jun 27, 2026 $ 0.0₁₄395
-0.20%
$ 1,659 $ 1
Jun 23, 2026 $ 0.0₁₄472
+33.12%
$ -- $ 38
Jun 22, 2026 $ 0.0₁₄72
+50.25%
$ -- $ 2
Jun 20, 2026 $ 0.0₁₄352
+0.80%
$ -- $ 7
Jun 19, 2026 $ 0.0₁₄974
+0.00%
$ -- $ 19
Jun 18, 2026 $ 0.0₁₄59
-41.74%
$ -- $ 39
Jun 16, 2026 $ 0.0₁₄612
+0.00%
$ -- $ 2
Jun 13, 2026 $ 0.0₁₄731
+0.00%
$ -- $ 24
Jun 12, 2026 $ 0.0₁₄543
+11.57%
$ 2,279 $ 38
Jun 10, 2026 $ 0.0₁₄646
-1.34%
$ 2,712 $ 2
Jun 9, 2026 $ 0.0₁₄649
+0.00%
$ -- $ 2
Jun 7, 2026 $ 0.0₁₄723
+12.91%
$ 3,035 $ 42
Jun 6, 2026 $ 0.0₁₄749
+0.00%
$ -- $ 75
Jun 5, 2026 $ 0.0₁₄802
-37.81%
$ 3,368 $ 74
Jun 4, 2026 $ 0.0₁₄726
+11.54%
$ 3,049 $ 10
Jun 3, 2026 $ 0.0₁₄633
+0.00%
$ -- $ 31
Jun 2, 2026 $ 0.0₁₄605
+26.14%
$ -- $ 36
Jun 1, 2026 $ 0.0₁₄831
-1.06%
$ 3,491 $ 40
May 31, 2026 $ 0.0₁₃105
+18.86%
$ -- $ 33
May 30, 2026 $ 0.0₁₄804
+23.35%
$ 3,377 $ 30
May 29, 2026 $ 0.0₁₄835
+45.92%
$ 3,507 $ 16
May 28, 2026 $ 0.0₁₄638
+43.93%
$ 2,679 $ 27
May 25, 2026 $ 0.0₁₄399
-12.81%
$ -- $ 10
May 24, 2026 $ 0.0₁₄393
+12.40%
$ -- $ 17
May 23, 2026 $ 0.0₁₄394
-5.97%
$ 1,654 $ 4
May 22, 2026 $ 0.0₁₄262
+2.55%
$ -- $ 2
May 21, 2026 $ 0.0₁₄317
-27.08%
$ -- $ 25
May 20, 2026 $ 0.0₁₄324
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0₁₄256
+4.65%
$ -- $ 14
May 18, 2026 $ 0.0₁₄367
-8.28%
$ -- $ 2
May 17, 2026 $ 0.0₁₄402
+0.10%
$ -- $ 6
May 16, 2026 $ 0.0₁₄334
+0.00%
$ -- $ 11
May 15, 2026 $ 0.0₁₄326
+17.24%
$ 1,368 $ 9
May 14, 2026 $ 0.0₁₄408
+82.85%
$ -- $ 34
May 13, 2026 $ 0.0₁₄49
-3.70%
$ 2,058 $ 8
May 9, 2026 $ 0.0₁₄468
-32.58%
$ 1,967 $ 24
May 8, 2026 $ 0.0₁₄552
+50.49%
$ 2,318 $ 16
May 7, 2026 $ 0.0₁₄365
-1.78%
$ -- $ 3
May 5, 2026 $ 0.0₁₄383
+0.00%
$ -- $ 28
May 4, 2026 $ 0.0₁₄595
+48.25%
$ 2,497 $ 26
May 3, 2026 $ 0.0₁₄392
+21.27%
$ -- $ 29
May 2, 2026 $ 0.0₁₄255
-33.05%
$ 1,073 $ 23
May 1, 2026 $ 0.0₁₄411
+16.69%
$ 1,727 $ 7
Download