GOLD DOGE Historical Data

GOGE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₁₄445
+0.00%
$ 1,865 $ 26
Today, at 10 AM $ 0.0₁₄445
+0.18%
$ 1,869 $ 26
Today, at 9 AM $ 0.0₁₄444
-12.72%
$ 1,864 $ 31
Today, at 8 AM $ 0.0₁₄441
+0.00%
$ 1,851 $ 15
Today, at 5 AM $ 0.0₁₄378
+0.00%
$ 1,586 $ 14
Yesterday, at 10 AM $ 0.0₁₄307
+0.00%
$ 1,290 $ 26
Apr 19, 6 PM $ 0.0₁₄248
+0.00%
$ 1,042 $ 12
Apr 18, 4 PM $ 0.0₁₄38
+0.00%
$ 1,597 $ 2
Apr 18, 12 PM $ 0.0₁₄379
+0.00%
$ 1,593 $ 1
Apr 15, 1 PM $ 0.0₁₄432
+0.00%
$ 1,817 $ 9
Apr 14, 4 AM $ 0.0₁₄633
+0.00%
$ 2,661 $ 11
Apr 14, 3 AM $ 0.0₁₄694
+0.00%
$ 2,917 $ 10
Apr 14, 2 AM $ 0.0₁₄674
+0.37%
$ 2,832 $ 37
Apr 14, 1 AM $ 0.0₁₄673
+0.00%
$ 2,826 $ 13
Apr 13, 9 AM $ 0.0₁₄358
+0.00%
$ 1,502 $ 14
Apr 12, 2 PM $ 0.0₁₄18
+1.98%
$ 758 $ 23
Apr 12, 3 AM $ 0.0₁₄355
-0.42%
$ 1,490 $ 12
Apr 12, 2 AM $ 0.0₁₄358
+0.00%
$ 1,505 $ 10
Apr 11, 2 PM $ 0.0₁₄419
+0.00%
$ 1,760 $ 7
Apr 11, 9 AM $ 0.0₁₄364
+0.36%
$ 1,529 $ 19
Apr 11, 8 AM $ 0.0₁₄362
-0.25%
$ 1,522 $ 18
Apr 10, 11 AM $ 0.0₁₄332
-5.72%
$ 1,393 $ 2
Apr 10, 10 AM $ 0.0₁₄361
+15.60%
$ 1,516 $ 2
Apr 9, 4 PM $ 0.0₁₄302
+0.00%
$ 1,269 $ 19
Apr 9, 2 PM $ 0.0₁₄241
+0.21%
$ 1,012 $ 17
Apr 8, 7 PM $ 0.0₁₄241
+0.00%
$ 1,014 $ 14
Apr 8, 6 PM $ 0.0₁₄242
-0.04%
$ 1,017 $ 5
Apr 7, 6 PM $ 0.0₁₄302
+0.00%
$ 1,268 $ 24
Apr 7, 12 PM $ 0.0₁₄359
+19.87%
$ 1,507 $ 15
Apr 7, 11 AM $ 0.0₁₄299
+25.09%
$ 1,256 $ 9
Apr 7, 1 AM $ 0.0₁₄24
+0.00%
$ 1,008 $ 12
Apr 6, 2 PM $ 0.0₁₄235
-0.04%
$ 985 $ 2
Apr 5, 11 AM $ 0.0₁₄296
+0.00%
$ 1,245 $ 3
Apr 4, 10 PM $ 0.0₁₄297
+0.51%
$ 1,247 $ 2
Apr 3, 6 PM $ 0.0₁₄214
+0.00%
$ 901 $ 8
Apr 3, 5 AM $ 0.0₁₄205
+0.00%
$ 861 $ 3
Apr 2, 2 PM $ 0.0₁₄216
-5.64%
$ 906 $ 2
Apr 2, 1 PM $ 0.0₁₄229
+0.00%
$ 961 $ 2
Apr 2, 6 AM $ 0.0₁₄236
+0.00%
$ 990 $ 2
Apr 1, 5 PM $ 0.0₁₄246
+0.00%
$ 1,034 $ 10
Apr 1, 4 PM $ 0.0₁₄245
+0.00%
$ 1,029 $ 9
Apr 1, 3 PM $ 0.0₁₄245
+0.00%
$ 1,027 $ 9
Mar 31, 5 PM $ 0.0₁₄308
+0.00%
$ 1,296 $ 6
Mar 30, 10 AM $ 0.0₁₄376
+0.00%
$ 1,578 $ 0
Mar 30, 9 AM $ 0.0₁₄287
+0.00%
$ 1,206 $ 19
Mar 28, 11 AM $ 0.0₁₄818
+0.00%
$ 3,436 $ 4
Mar 27, 12 PM $ 0.0₁₃312
+0.00%
$ 13,107 $ 6
Mar 26, 5 PM $ 0.0₁₃32
+0.00%
$ 13,451 $ 24
Mar 25, 2 PM $ 0.0₁₃383
+0.00%
$ 16,096 $ 31
Mar 25, 2 AM $ 0.0₁₃325
-0.07%
$ 13,631 $ 12
Download