GOLD DOGE Historical Data

GOGE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₁₃109
+0.00%
$ 4,575 $ 55
Today, at 1 AM $ 0.0₁₃109
+0.00%
$ 4,575 $ 55
Yesterday, at 7 PM $ 0.0₁₄874
-5.31%
$ 3,672 $ 5
Yesterday, at 10 AM $ 0.0₁₄802
+0.00%
$ 3,367 $ 4
Jul 3, 7 PM $ 0.0₁₄791
+0.00%
$ 3,323 $ 8
Jul 3, 6 PM $ 0.0₁₄795
+0.00%
$ 3,339 $ 5
Jul 3, 6 AM $ 0.0₁₄73
-0.22%
$ 3,067 $ 9
Jul 3, 4 AM $ 0.0₁₄673
+0.00%
$ 2,825 $ 35
Jul 2, 4 AM $ 0.0₁₃112
+0.00%
$ 4,701 $ 24
Jul 1, 10 PM $ 0.0₁₄555
+0.00%
$ 2,333 $ 1
Jul 1, 6 AM $ 0.0₁₄44
-0.18%
$ 1,846 $ 2
Jun 30, 10 PM $ 0.0₁₄436
+0.00%
$ 1,833 $ 2
Jun 28, 1 PM $ 0.0₁₄405
+0.00%
$ 1,702 $ 5
Jun 27, 6 PM $ 0.0₁₄395
+0.00%
$ 1,659 $ 1
Jun 27, 5 PM $ 0.0₁₄338
-14.50%
$ 1,422 $ 2
Jun 23, 4 AM $ 0.0₁₄472
+32.97%
$ 1,982 $ 38
Jun 23, 3 AM $ 0.0₁₄358
+0.99%
$ 1,504 $ 34
Jun 22, 1 PM $ 0.0₁₄72
+50.25%
$ 3,025 $ 2
Jun 20, 12 PM $ 0.0₁₄352
+0.00%
$ 1,480 $ 7
Jun 20, 11 AM $ 0.0₁₄35
+0.00%
$ 1,468 $ 50
Jun 19, 8 AM $ 0.0₁₄974
+0.00%
$ 4,089 $ 19
Jun 18, 1 PM $ 0.0₁₄59
+0.00%
$ 2,478 $ 39
Jun 18, 3 AM $ 0.0₁₃101
+0.00%
$ 4,253 $ 27
Jun 16, 3 AM $ 0.0₁₄612
+0.00%
$ 2,569 $ 2
Jun 13, 3 PM $ 0.0₁₄731
+0.00%
$ 3,071 $ 24
Jun 12, 9 PM $ 0.0₁₄543
-0.22%
$ 2,279 $ 38
Jun 12, 4 PM $ 0.0₁₄485
-20.09%
$ 2,039 $ 31
Jun 12, 2 PM $ 0.0₁₄55
+0.60%
$ 2,309 $ 29
Jun 12, 3 AM $ 0.0₁₄482
+13.09%
$ 2,024 $ 16
Jun 12, 2 AM $ 0.0₁₄427
-12.13%
$ 1,795 $ 9
Jun 10, 9 PM $ 0.0₁₄646
+0.00%
$ 2,712 $ 2
Jun 10, 3 PM $ 0.0₁₄655
+0.00%
$ 2,749 $ 10
Jun 9, 3 PM $ 0.0₁₄649
+0.00%
$ 2,725 $ 2
Jun 7, 11 PM $ 0.0₁₄723
+2.96%
$ 3,035 $ 42
Jun 7, 7 PM $ 0.0₁₄598
+0.44%
$ 2,512 $ 25
Jun 7, 9 AM $ 0.0₁₄612
+0.00%
$ 2,573 $ 22
Jun 7, 6 AM $ 0.0₁₄584
+0.14%
$ 2,454 $ 21
Jun 7, 5 AM $ 0.0₁₄575
+0.00%
$ 2,413 $ 15
Jun 7, 1 AM $ 0.0₁₄64
+0.00%
$ 2,688 $ 8
Jun 6, 12 AM $ 0.0₁₄749
+0.00%
$ 3,147 $ 75
Jun 5, 9 PM $ 0.0₁₄802
+3.42%
$ 3,368 $ 74
Jun 5, 2 PM $ 0.0₁₃117
-9.64%
$ 4,894 $ 32
Jun 4, 10 PM $ 0.0₁₄726
+0.00%
$ -- $ 10
Jun 4, 3 PM $ 0.0₁₄722
-0.21%
$ 3,031 $ 3
Jun 4, 2 PM $ 0.0₁₄723
+0.00%
$ 3,038 $ 4
Jun 4, 12 PM $ 0.0₁₄651
+0.00%
$ 2,734 $ 3
Jun 3, 4 AM $ 0.0₁₄633
+0.00%
$ 2,660 $ 31
Jun 2, 3 PM $ 0.0₁₄605
+0.35%
$ 2,539 $ 36
Jun 2, 10 AM $ 0.0₁₄61
+0.00%
$ 2,561 $ 36
Jun 2, 9 AM $ 0.0₁₄617
+0.00%
$ -- $ 40
Download