GOLD DOGE Historical Data

GOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₁₄358
-41.10%
$ 1,503 $ 12
Apr 28, 2026 $ 0.0₁₄312
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.0₁₄314
+0.00%
$ -- $ 12
Apr 26, 2026 $ 0.0₁₄253
-33.17%
$ -- $ 13
Apr 25, 2026 $ 0.0₁₄44
-0.52%
$ -- $ 11
Apr 24, 2026 $ 0.0₁₄382
-0.42%
$ -- $ 1
Apr 23, 2026 $ 0.0₁₄378
-1.10%
$ -- $ 13
Apr 22, 2026 $ 0.0₁₄325
-0.03%
$ -- $ 11
Apr 21, 2026 $ 0.0₁₄439
+16.26%
$ 1,844 $ 22
Apr 20, 2026 $ 0.0₁₄307
+0.00%
$ -- $ 26
Apr 19, 2026 $ 0.0₁₄248
+0.00%
$ 1,042 $ 12
Apr 18, 2026 $ 0.0₁₄38
+0.26%
$ -- $ 2
Apr 15, 2026 $ 0.0₁₄432
+0.00%
$ -- $ 9
Apr 14, 2026 $ 0.0₁₄633
-5.84%
$ -- $ 11
Apr 13, 2026 $ 0.0₁₄358
+0.00%
$ -- $ 14
Apr 12, 2026 $ 0.0₁₄18
-49.65%
$ -- $ 23
Apr 11, 2026 $ 0.0₁₄419
+15.39%
$ -- $ 7
Apr 10, 2026 $ 0.0₁₄332
+6.21%
$ -- $ 2
Apr 9, 2026 $ 0.0₁₄302
+25.71%
$ -- $ 19
Apr 8, 2026 $ 0.0₁₄241
-0.33%
$ 1,014 $ 14
Apr 7, 2026 $ 0.0₁₄302
+25.75%
$ 1,268 $ 24
Apr 6, 2026 $ 0.0₁₄235
-0.04%
$ -- $ 2
Apr 5, 2026 $ 0.0₁₄296
+0.00%
$ -- $ 3
Apr 4, 2026 $ 0.0₁₄297
+0.51%
$ 1,247 $ 2
Apr 3, 2026 $ 0.0₁₄214
+4.63%
$ 901 $ 8
Apr 2, 2026 $ 0.0₁₄216
-8.40%
$ -- $ 2
Apr 1, 2026 $ 0.0₁₄246
+0.65%
$ -- $ 10
Mar 31, 2026 $ 0.0₁₄308
+0.00%
$ -- $ 6
Mar 30, 2026 $ 0.0₁₄376
+30.86%
$ -- $ 0
Mar 28, 2026 $ 0.0₁₄818
+0.00%
$ -- $ 4
Mar 27, 2026 $ 0.0₁₃312
+0.00%
$ -- $ 6
Mar 26, 2026 $ 0.0₁₃32
+0.00%
$ -- $ 24
Mar 25, 2026 $ 0.0₁₃383
+18.00%
$ -- $ 31
Mar 23, 2026 $ 0.0₁₃331
+0.00%
$ -- $ 3
Mar 21, 2026 $ 0.0₁₃333
+0.00%
$ 13,976 $ 61
Mar 20, 2026 $ 0.0₁₃327
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.0₁₃318
-1.33%
$ -- $ 47
Mar 18, 2026 $ 0.0₁₃329
-4.27%
$ 13,823 $ 36
Mar 17, 2026 $ 0.0₁₃342
+0.00%
$ 14,363 $ 4
Mar 16, 2026 $ 0.0₁₃348
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0₁₃336
+0.32%
$ 14,117 $ 75
Mar 14, 2026 $ 0.0₁₃327
-3.61%
$ 13,723 $ 124
Mar 13, 2026 $ 0.0₁₃342
-1.39%
$ 14,361 $ 30
Mar 12, 2026 $ 0.0₁₃336
+0.44%
$ -- $ 6
Mar 11, 2026 $ 0.0₁₃34
+1.71%
$ 14,285 $ 19
Mar 10, 2026 $ 0.0₁₃338
+0.42%
$ -- $ 70
Mar 8, 2026 $ 0.0₁₃328
-1.71%
$ 13,784 $ 262
Mar 5, 2026 $ 0.0₁₃352
-0.43%
$ -- $ 1
Mar 4, 2026 $ 0.0₁₃342
-7.07%
$ -- $ 0
Mar 2, 2026 $ 0.0₁₃356
+0.13%
$ -- $ 56