GOLD DOGE Historical Data

GOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0₁₄614
+4.32%
$ 2,579 $ 40
Jun 2, 7 AM $ 0.0₁₄546
+13.85%
$ 2,292 $ 43
Jun 1, 11 PM $ 0.0₁₄831
+0.00%
$ 3,491 $ 40
Jun 1, 10 PM $ 0.0₁₄831
+0.25%
$ 3,490 $ 40
Jun 1, 3 PM $ 0.0₁₄888
+0.00%
$ 3,732 $ 62
Jun 1, 11 AM $ 0.0₁₄839
-7.61%
$ 3,524 $ 71
Jun 1, 8 AM $ 0.0₁₄902
-5.88%
$ 3,791 $ 64
Jun 1, 7 AM $ 0.0₁₄964
+7.25%
$ 4,049 $ 64
Jun 1, 2 AM $ 0.0₁₄84
+0.00%
$ 3,528 $ 47
May 31, 3 PM $ 0.0₁₃105
+16.70%
$ 4,399 $ 33
May 31, 1 PM $ 0.0₁₄971
+1.01%
$ 4,078 $ 31
May 31, 7 AM $ 0.0₁₄92
-0.13%
$ 3,865 $ 31
May 31, 6 AM $ 0.0₁₄881
+0.00%
$ 3,701 $ 28
May 30, 9 PM $ 0.0₁₄804
+11.29%
$ 3,377 $ 30
May 30, 8 PM $ 0.0₁₄788
-0.08%
$ 3,310 $ 46
May 30, 7 PM $ 0.0₁₄784
+22.31%
$ 3,294 $ 51
May 30, 6 PM $ 0.0₁₄641
+1.15%
$ 2,692 $ 56
May 30, 12 PM $ 0.0₁₄538
+0.00%
$ 2,260 $ 45
May 30, 6 AM $ 0.0₁₄732
+0.00%
$ 3,074 $ 39
May 30, 3 AM $ 0.0₁₄661
+0.73%
$ 2,776 $ 38
May 30, 2 AM $ 0.0₁₄652
+0.00%
$ 2,738 $ 32
May 29, 8 PM $ 0.0₁₄835
+0.00%
$ 3,507 $ 16
May 29, 8 AM $ 0.0₁₄572
+0.00%
$ 2,404 $ 28
May 28, 6 PM $ 0.0₁₄638
-5.23%
$ 2,679 $ 27
May 28, 5 PM $ 0.0₁₄51
-0.60%
$ 2,141 $ 8
May 28, 2 PM $ 0.0₁₄445
+0.32%
$ 1,867 $ 4
May 25, 2 AM $ 0.0₁₄399
-12.81%
$ 1,675 $ 10
May 24, 3 PM $ 0.0₁₄393
+0.00%
$ 1,652 $ 17
May 24, 2 PM $ 0.0₁₄394
+0.00%
$ 1,655 $ 14
May 24, 7 AM $ 0.0₁₄35
+0.00%
$ 1,470 $ 2
May 23, 11 PM $ 0.0₁₄394
+0.00%
$ 1,654 $ 4
May 23, 2 PM $ 0.0₁₄419
+0.00%
$ 1,759 $ 8
May 22, 12 PM $ 0.0₁₄262
+0.00%
$ 1,099 $ 2
May 22, 12 AM $ 0.0₁₄255
+0.00%
$ 1,071 $ 21
May 21, 1 PM $ 0.0₁₄317
-1.18%
$ 1,332 $ 25
May 21, 12 PM $ 0.0₁₄31
-28.83%
$ 1,300 $ 23
May 20, 5 PM $ 0.0₁₄324
+0.00%
$ 1,362 $ 0
May 19, 1 AM $ 0.0₁₄256
+4.65%
$ 1,076 $ 14
May 18, 5 PM $ 0.0₁₄367
+0.00%
$ 1,540 $ 2
May 18, 4 PM $ 0.0₁₄375
+0.00%
$ 1,574 $ 2
May 18, 1 AM $ 0.0₁₄4
+0.00%
$ 1,679 $ 4
May 17, 4 AM $ 0.0₁₄402
+0.10%
$ 1,691 $ 6
May 16, 7 AM $ 0.0₁₄334
+0.00%
$ 1,404 $ 11
May 15, 10 PM $ 0.0₁₄326
+0.00%
$ 1,368 $ 9
May 15, 12 PM $ 0.0₁₄278
+0.00%
$ 1,167 $ 1
May 14, 4 PM $ 0.0₁₄408
+0.00%
$ 1,715 $ 34
May 14, 2 AM $ 0.0₁₄278
-14.73%
$ 1,169 $ 35
May 14, 1 AM $ 0.0₁₄326
+46.08%
$ 1,370 $ 32
May 13, 6 PM $ 0.0₁₄49
-14.46%
$ 2,058 $ 8
May 13, 4 PM $ 0.0₁₄506
+11.91%
$ 2,123 $ 3