GOLD DOGE Historical Data

GOGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0₁₃331
+0.00%
$ 13,902 $ 3
Mar 21, 7 PM $ 0.0₁₃333
+0.00%
$ 13,976 $ 61
Mar 20, 1 PM $ 0.0₁₃327
+0.00%
$ 13,737 $ 2
Mar 19, 5 PM $ 0.0₁₃318
-2.21%
$ 13,365 $ 47
Mar 19, 8 AM $ 0.0₁₃323
+0.00%
$ 13,546 $ 53
Mar 19, 7 AM $ 0.0₁₃323
+0.00%
$ 13,546 $ 60
Mar 18, 8 PM $ 0.0₁₃329
+0.00%
$ 13,823 $ 36
Mar 18, 6 PM $ 0.0₁₃331
-0.21%
$ 13,911 $ 35
Mar 18, 2 PM $ 0.0₁₃333
-0.77%
$ 13,987 $ 36
Mar 18, 9 AM $ 0.0₁₃344
+0.00%
$ 14,456 $ 30
Mar 18, 8 AM $ 0.0₁₃344
+0.01%
$ 14,441 $ 28
Mar 17, 6 PM $ 0.0₁₃342
+0.00%
$ 14,363 $ 4
Mar 16, 2 PM $ 0.0₁₃348
+0.00%
$ 14,597 $ 1
Mar 15, 7 PM $ 0.0₁₃336
+0.00%
$ 14,117 $ 75
Mar 15, 12 AM $ 0.0₁₃335
+0.00%
$ 14,072 $ 130
Mar 14, 9 PM $ 0.0₁₃327
-1.91%
$ 13,723 $ 124
Mar 14, 8 PM $ 0.0₁₃339
+0.02%
$ 14,239 $ 41
Mar 13, 10 PM $ 0.0₁₃342
+0.00%
$ 14,361 $ 30
Mar 13, 12 PM $ 0.0₁₃347
+0.00%
$ 14,563 $ 23
Mar 12, 7 AM $ 0.0₁₃336
+0.04%
$ 14,096 $ 6
Mar 12, 4 AM $ 0.0₁₃334
+0.00%
$ 14,034 $ 2
Mar 11, 11 PM $ 0.0₁₃34
+0.00%
$ -- $ 19
Mar 11, 1 AM $ 0.0₁₃334
+0.00%
$ 14,045 $ 89
Mar 10, 4 PM $ 0.0₁₃338
+0.00%
$ 14,183 $ 70
Mar 10, 10 AM $ 0.0₁₃336
-0.12%
$ 14,107 $ 67
Mar 8, 8 PM $ 0.0₁₃328
-1.57%
$ 13,784 $ 262
Mar 8, 4 PM $ 0.0₁₃333
+0.00%
$ 13,975 $ 209
Mar 8, 3 PM $ 0.0₁₃333
+0.05%
$ 14,004 $ 208
Mar 8, 2 PM $ 0.0₁₃333
+0.00%
$ 13,983 $ 170
Mar 8, 7 AM $ 0.0₁₃335
+0.29%
$ 14,065 $ 166
Mar 5, 8 AM $ 0.0₁₃352
+0.00%
$ 14,800 $ 1
Mar 5, 7 AM $ 0.0₁₃353
+0.00%
$ 14,819 $ 13
Mar 5, 5 AM $ 0.0₁₃354
+0.00%
$ 14,864 $ 13
Mar 4, 5 AM $ 0.0₁₃342
+0.00%
$ 14,350 $ 0
Mar 4, 4 AM $ 0.0₁₃339
+0.00%
$ 14,234 $ 133
Mar 4, 12 AM $ 0.0₁₃368
+0.00%
$ 15,443 $ 132
Mar 2, 2 PM $ 0.0₁₃356
+0.13%
$ 14,970 $ 56
Mar 1, 4 PM $ 0.0₁₃368
-0.01%
$ 15,443 $ 53
Mar 1, 5 AM $ 0.0₁₃371
+0.00%
$ 15,581 $ 36
Feb 28, 11 PM $ 0.0₁₃37
+0.00%
$ 15,539 $ 211
Feb 28, 8 AM $ 0.0₁₃356
-0.30%
$ 14,948 $ 189
Feb 27, 1 PM $ 0.0₁₃387
+0.01%
$ 16,275 $ 72
Feb 26, 9 AM $ 0.0₁₃401
+0.00%
$ 16,837 $ 19
Feb 24, 8 PM $ 0.0₁₃371
+0.00%
$ 15,582 $ 172
Feb 23, 1 PM $ 0.0₁₃397
-0.01%
$ 16,682 $ 70
Feb 23, 4 AM $ 0.0₁₃388
+1.28%
$ 16,275 $ 51
Feb 23, 2 AM $ 0.0₁₃383
+0.00%
$ 16,081 $ 49
Feb 22, 7 PM $ 0.0₁₃397
+0.00%
$ 16,694 $ 51
Feb 22, 6 PM $ 0.0₁₃397
-1.42%
$ 16,689 $ 51
Feb 22, 4 AM $ 0.0₁₃39
+0.00%
$ 16,396 $ 0